Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Biotechnology, Inc. - Common Stock (NQ: NAUT )

1.140 +0.010 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.150 1.230 1.112 1.140 89,324 +0.01(+0.88%)
Mar 11, 2025 1.170 1.270 1.110 1.130 69,430 -0.01(-0.88%)
Mar 10, 2025 1.180 1.210 1.130 1.140 129,593 -0.06(-5.00%)
Mar 07, 2025 1.140 1.213 1.140 1.200 86,482 +0.06(+5.26%)
Mar 06, 2025 1.190 1.250 1.130 1.140 81,123 -0.06(-5.00%)
Mar 05, 2025 1.200 1.250 1.190 1.200 56,814 -0.01(-0.83%)
Mar 04, 2025 1.220 1.250 1.190 1.210 207,957 -0.03(-2.42%)
Mar 03, 2025 1.300 1.360 1.240 1.240 124,664 -0.06(-4.62%)
Feb 28, 2025 1.180 1.309 1.180 1.300 233,746 +0.13(+11.11%)
Feb 27, 2025 1.260 1.310 1.100 1.170 528,187 -0.26(-18.18%)
Feb 26, 2025 1.470 1.490 1.400 1.430 84,537 -0.04(-2.72%)
Feb 25, 2025 1.520 1.530 1.470 1.470 67,049 -0.03(-2.00%)
Feb 24, 2025 1.590 1.590 1.500 1.500 77,872 -0.04(-2.60%)
Feb 21, 2025 1.630 1.650 1.530 1.540 79,825 -0.06(-3.75%)
Feb 20, 2025 1.650 1.660 1.590 1.600 77,415 -0.07(-4.19%)
Feb 19, 2025 1.690 1.730 1.650 1.670 53,838 -0.04(-2.34%)
Feb 18, 2025 1.710 1.750 1.664 1.710 78,611 +0.00(+0.00%)
Feb 14, 2025 1.760 1.760 1.690 1.710 39,869 -0.01(-0.58%)
Feb 13, 2025 1.630 1.730 1.560 1.720 104,968 +0.12(+7.50%)
Feb 12, 2025 1.590 1.665 1.560 1.600 161,159 +0.00(+0.00%)
Feb 11, 2025 1.670 1.670 1.573 1.600 119,589 -0.10(-5.88%)
Feb 10, 2025 1.630 1.700 1.600 1.700 94,675 +0.08(+4.94%)
Feb 07, 2025 1.680 1.705 1.600 1.620 153,109 -0.08(-4.71%)
Feb 06, 2025 1.760 1.777 1.670 1.700 58,596 -0.06(-3.41%)
Feb 05, 2025 1.750 1.790 1.710 1.760 55,232 +0.02(+1.15%)
Feb 04, 2025 1.720 1.800 1.713 1.740 45,333 +0.03(+1.75%)
Feb 03, 2025 1.690 1.746 1.681 1.710 48,372 +0.00(+0.00%)
Jan 31, 2025 1.760 1.800 1.694 1.710 59,926 -0.06(-3.39%)
Jan 30, 2025 1.770 1.850 1.750 1.770 22,189 +0.01(+0.57%)
Jan 29, 2025 1.800 1.820 1.740 1.760 50,808 -0.04(-2.22%)
Jan 28, 2025 1.820 1.855 1.790 1.800 35,149 -0.04(-2.17%)
Jan 27, 2025 1.940 1.965 1.810 1.840 80,967 -0.08(-4.17%)
Jan 24, 2025 1.980 2.020 1.900 1.920 492,252 -0.08(-4.00%)
Jan 23, 2025 2.000 2.070 1.950 2.000 100,440 -0.01(-0.50%)
Jan 22, 2025 2.060 2.100 1.990 2.010 111,985 -0.03(-1.47%)
Jan 21, 2025 1.950 2.110 1.950 2.040 92,896 +0.11(+5.70%)
Jan 17, 2025 1.920 1.940 1.885 1.930 77,540 +0.03(+1.58%)
Jan 16, 2025 1.940 1.940 1.890 1.900 68,207 -0.04(-2.06%)
Jan 15, 2025 1.900 2.000 1.900 1.940 121,782 +0.08(+4.30%)
Jan 14, 2025 1.830 1.880 1.800 1.860 126,907 +0.02(+1.09%)
Jan 13, 2025 1.780 1.850 1.740 1.840 99,899 +0.08(+4.55%)
Jan 10, 2025 1.800 1.800 1.685 1.760 172,139 -0.06(-3.30%)
Jan 08, 2025 1.720 1.890 1.681 1.820 210,591 +0.10(+5.81%)
Jan 07, 2025 1.750 1.796 1.710 1.720 111,364 -0.02(-1.15%)
Jan 06, 2025 1.710 1.820 1.710 1.740 96,653 +0.07(+4.19%)
Jan 03, 2025 1.710 1.750 1.660 1.670 196,761 -0.02(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.