Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NRX Pharmaceuticals, Inc. - Warrant (NQ: NRXPW )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.3898 0.4000 0.2150 0.4000 132,364 +0.00(+0.00%)
Jan 07, 2025 0.3800 0.5000 0.3500 0.4000 119,168 -0.00(-0.17%)
Jan 06, 2025 0.3400 0.5000 0.3094 0.4007 101,118 +0.05(+14.49%)
Jan 03, 2025 0.2900 0.3500 0.2030 0.3500 158,006 +0.16(+84.21%)
Jan 02, 2025 0.1300 0.3464 0.1002 0.1900 124,982 +0.06(+48.44%)
Dec 31, 2024 0.1280 0 +0.05(+56.86%)
Dec 30, 2024 0.0836 0.0971 0.0700 0.0816 3,396 +0.01(+16.57%)
Dec 27, 2024 0.0801 0.0974 0.0700 0.0700 3,174 -0.03(-31.84%)
Dec 26, 2024 0.0795 0.1125 0.0790 0.1027 20,355 +0.03(+46.71%)
Dec 23, 2024 0.0700 165 +0.00(+4.48%)
Dec 20, 2024 0.0700 0.0700 0.0670 0.0670 600 +0.01(+10.56%)
Dec 18, 2024 0.0606 26 -0.02(-24.06%)
Dec 17, 2024 0.0798 0.0798 0.0790 0.0798 711 +0.02(+24.11%)
Dec 16, 2024 0.0643 0.0643 0.0643 0.0643 123 +0.00(+4.21%)
Dec 13, 2024 0.0617 0.0617 0.0617 0.0617 100 -0.01(-9.13%)
Dec 12, 2024 0.0680 0.0680 0.0679 0.0679 1,321 +0.01(+12.98%)
Dec 11, 2024 0.0700 0.0800 0.0589 0.0601 2,780 -0.01(-8.80%)
Dec 06, 2024 0.0659 0 +0.01(+9.83%)
Dec 05, 2024 0.0636 0.0636 0.0600 0.0600 300 +0.00(+7.14%)
Dec 03, 2024 0.0560 88 +0.01(+9.80%)
Nov 29, 2024 0.0510 4 -0.00(-3.59%)
Nov 26, 2024 0.0529 0 +0.00(+3.73%)
Nov 25, 2024 0.0520 0.0900 0.0500 0.0510 74,490 +0.00(+2.00%)
Nov 22, 2024 0.0504 0.0520 0.0500 0.0500 9,385 -0.00(-1.96%)
Nov 21, 2024 0.0502 0.0520 0.0500 0.0510 3,279 +0.00(+1.59%)
Nov 20, 2024 0.0868 0.0868 0.0501 0.0502 1,769 -0.02(-28.29%)
Nov 19, 2024 0.0700 0.0700 0.0700 0.0700 1,128 +0.01(+7.69%)
Nov 18, 2024 0.0650 0.0650 0.0547 0.0650 635 +0.01(+30.00%)
Nov 15, 2024 0.0700 0.0701 0.0500 0.0500 4,292 -0.02(-28.67%)
Nov 14, 2024 0.0701 0.0701 0.0701 0.0701 101 -0.01(-12.38%)
Nov 13, 2024 0.0723 0.0800 0.0723 0.0800 1,100 -0.01(-10.11%)
Nov 11, 2024 0.0890 0 +0.01(+15.58%)
Nov 08, 2024 0.0600 0.0776 0.0600 0.0770 2,425 +0.00(+1.32%)
Nov 07, 2024 0.0752 0.0761 0.0752 0.0760 959 +0.00(+2.70%)
Nov 06, 2024 0.0750 0.0750 0.0600 0.0740 1,125 +0.00(+4.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.