Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoya BioSciences, Inc. - Common Stock (NQ: AKYA )

2.440 +0.010 (+0.41%)
Streaming Delayed Price Updated: 3:09 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 2.380 2.450 2.340 2.430 110,190 +0.14(+6.11%)
Dec 31, 2024 2.290 0 -0.09(-3.78%)
Dec 30, 2024 2.400 2.450 2.290 2.380 132,075 -0.01(-0.42%)
Dec 27, 2024 2.440 2.490 2.270 2.390 106,054 -0.07(-2.85%)
Dec 26, 2024 2.380 2.480 2.318 2.460 67,029 +0.05(+2.07%)
Dec 24, 2024 2.350 2.430 2.298 2.410 82,805 +0.05(+2.12%)
Dec 23, 2024 2.450 2.450 2.250 2.360 160,860 -0.13(-5.22%)
Dec 20, 2024 2.460 2.600 2.340 2.490 365,652 -0.03(-1.39%)
Dec 19, 2024 2.390 2.540 2.390 2.525 105,345 +0.07(+3.06%)
Dec 18, 2024 2.570 2.630 2.350 2.450 204,774 -0.09(-3.54%)
Dec 17, 2024 2.350 2.540 2.300 2.540 162,220 +0.12(+4.96%)
Dec 16, 2024 2.270 2.440 2.201 2.420 161,778 +0.15(+6.61%)
Dec 13, 2024 2.410 2.420 2.240 2.270 121,844 -0.16(-6.58%)
Dec 12, 2024 2.500 2.550 2.405 2.430 152,470 -0.12(-4.71%)
Dec 11, 2024 2.130 2.700 2.090 2.550 392,320 +0.20(+8.51%)
Dec 10, 2024 2.520 2.520 2.070 2.350 5,126,963 +0.11(+4.91%)
Dec 09, 2024 2.120 2.260 2.100 2.240 89,779 +0.12(+5.66%)
Dec 06, 2024 2.100 2.150 2.090 2.120 44,730 +0.05(+2.42%)
Dec 05, 2024 2.160 2.160 2.030 2.070 62,013 -0.12(-5.48%)
Dec 04, 2024 2.200 2.270 2.130 2.190 88,538 +0.00(+0.00%)
Dec 03, 2024 2.180 2.290 2.175 2.190 68,137 +0.00(+0.00%)
Dec 02, 2024 2.210 2.227 2.150 2.190 69,366 -0.01(-0.45%)
Nov 29, 2024 2.120 2.270 2.094 2.200 39,272 +0.06(+2.80%)
Nov 27, 2024 2.210 2.260 2.110 2.140 136,465 -0.06(-2.73%)
Nov 26, 2024 2.110 2.300 2.055 2.200 148,742 +0.08(+3.77%)
Nov 25, 2024 2.140 2.350 2.110 2.120 223,700 +0.01(+0.47%)
Nov 22, 2024 2.130 2.205 2.110 2.110 81,926 -0.01(-0.47%)
Nov 21, 2024 2.190 2.250 2.090 2.120 136,325 -0.04(-1.85%)
Nov 20, 2024 2.160 2.290 2.080 2.160 119,918 +0.00(+0.00%)
Nov 19, 2024 2.050 2.175 2.000 2.160 217,424 +0.07(+3.35%)
Nov 18, 2024 2.430 2.430 1.990 2.090 476,134 -0.32(-13.28%)
Nov 15, 2024 2.080 2.550 2.050 2.410 1,260,584 -0.72(-23.00%)
Nov 14, 2024 3.210 3.210 3.052 3.130 114,202 -0.08(-2.49%)
Nov 13, 2024 3.180 3.260 3.180 3.210 75,784 +0.02(+0.63%)
Nov 12, 2024 3.210 3.240 3.100 3.190 94,530 -0.03(-0.93%)
Nov 11, 2024 3.210 3.319 3.120 3.220 172,790 +0.05(+1.58%)
Nov 08, 2024 3.200 3.239 3.102 3.170 59,094 -0.05(-1.55%)
Nov 07, 2024 3.240 3.300 3.195 3.220 108,300 -0.02(-0.62%)
Nov 06, 2024 3.230 3.280 3.140 3.240 239,522 +0.15(+4.85%)
Nov 05, 2024 2.600 3.100 2.597 3.090 149,606 +0.47(+17.94%)
Nov 04, 2024 2.720 2.780 2.500 2.620 121,635 -0.11(-4.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.