Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ThredUp Inc. - Class A Common Stock (NQ: TDUP )

1.420 +0.080 (+5.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.320 1.435 1.320 1.420 656,236 +0.08(+6.37%)
Dec 19, 2024 1.410 1.470 1.310 1.335 409,324 -0.04(-3.26%)
Dec 18, 2024 1.510 1.520 1.360 1.380 506,135 -0.13(-8.61%)
Dec 17, 2024 1.510 1.560 1.450 1.510 612,631 +0.01(+0.67%)
Dec 16, 2024 1.480 1.540 1.433 1.500 402,460 +0.01(+0.67%)
Dec 13, 2024 1.540 1.550 1.450 1.490 517,981 -0.07(-4.79%)
Dec 12, 2024 1.800 1.800 1.550 1.565 662,115 -0.24(-13.06%)
Dec 11, 2024 1.770 1.830 1.761 1.800 474,895 +0.01(+0.56%)
Dec 10, 2024 1.780 1.810 1.730 1.790 367,883 +0.02(+1.13%)
Dec 09, 2024 1.750 1.800 1.732 1.770 564,890 +0.03(+1.72%)
Dec 06, 2024 1.750 1.780 1.700 1.740 328,579 +0.00(+0.00%)
Dec 05, 2024 1.630 1.780 1.510 1.740 848,618 +0.09(+5.45%)
Dec 04, 2024 1.730 1.795 1.610 1.650 1,001,057 -0.08(-4.62%)
Dec 03, 2024 1.670 1.780 1.620 1.730 611,369 +0.00(+0.00%)
Dec 02, 2024 1.730 1.805 1.700 1.730 971,684 +0.00(+0.00%)
Nov 29, 2024 1.520 1.770 1.520 1.730 477,204 +0.21(+13.82%)
Nov 27, 2024 1.560 1.610 1.320 1.520 890,176 +0.00(+0.00%)
Nov 26, 2024 1.610 1.680 1.520 1.520 1,184,371 -0.08(-5.00%)
Nov 25, 2024 1.510 1.750 1.500 1.600 1,336,681 +0.05(+3.23%)
Nov 22, 2024 1.360 1.580 1.300 1.550 1,369,802 +0.21(+15.67%)
Nov 21, 2024 1.310 1.350 1.260 1.340 1,023,938 +0.08(+6.35%)
Nov 20, 2024 1.100 1.270 1.095 1.260 913,249 +0.14(+12.50%)
Nov 19, 2024 1.040 1.140 1.020 1.120 707,861 +0.11(+10.89%)
Nov 18, 2024 0.9400 1.075 0.9251 1.010 1,547,353 +0.09(+9.77%)
Nov 15, 2024 0.9600 0.9600 0.8928 0.9201 287,015 -0.01(-0.58%)
Nov 14, 2024 0.8647 1.000 0.8604 0.9255 582,114 +0.02(+2.49%)
Nov 13, 2024 0.9200 0.9700 0.8800 0.9030 1,091,515 -0.02(-2.08%)
Nov 12, 2024 0.9500 1.000 0.9210 0.9222 771,769 -0.01(-1.59%)
Nov 11, 2024 0.9300 0.9799 0.8902 0.9371 399,206 +0.00(+0.44%)
Nov 08, 2024 0.9800 1.040 0.8936 0.9330 687,105 -0.05(-4.83%)
Nov 07, 2024 0.8800 1.060 0.8500 0.9803 2,412,363 +0.10(+11.54%)
Nov 06, 2024 0.8057 0.9200 0.7786 0.8789 1,907,395 +0.04(+4.98%)
Nov 05, 2024 0.5929 0.9190 0.5832 0.8372 12,012,092 +0.31(+58.50%)
Nov 04, 2024 0.6070 0.6070 0.5030 0.5282 2,069,382 -0.03(-4.52%)
Nov 01, 2024 0.6300 0.6704 0.5403 0.5532 3,801,384 -0.06(-10.27%)
Oct 31, 2024 0.6200 0.6444 0.5600 0.6165 895,012 -0.01(-1.04%)
Oct 30, 2024 0.7008 0.7008 0.6200 0.6230 616,673 -0.04(-6.08%)
Oct 29, 2024 0.7130 0.7270 0.6322 0.6633 603,781 -0.05(-7.02%)
Oct 28, 2024 0.6410 0.7300 0.6410 0.7134 410,239 +0.06(+8.37%)
Oct 25, 2024 0.6629 0.6866 0.6510 0.6583 241,460 -0.01(-1.19%)
Oct 24, 2024 0.6800 0.6950 0.6220 0.6662 464,394 -0.02(-2.53%)
Oct 23, 2024 0.7063 0.7290 0.6667 0.6835 263,964 -0.02(-3.06%)
Oct 22, 2024 0.7400 0.7460 0.6901 0.7051 215,392 -0.04(-4.73%)
Oct 21, 2024 0.7781 0.7798 0.7300 0.7401 190,433 -0.04(-5.10%)
Oct 18, 2024 0.8000 0.8096 0.7602 0.7799 145,551 -0.03(-3.67%)
Oct 17, 2024 0.8065 0.8131 0.7902 0.8096 104,370 -0.00(-0.12%)
Oct 16, 2024 0.7698 0.8209 0.7683 0.8106 385,632 +0.04(+4.76%)
Oct 15, 2024 0.7600 0.7948 0.7600 0.7738 218,855 -0.01(-1.44%)
Oct 14, 2024 0.8100 0.8330 0.7813 0.7851 227,894 -0.03(-4.22%)
Oct 11, 2024 0.7600 0.8199 0.7587 0.8197 164,896 +0.08(+10.16%)
Oct 10, 2024 0.7600 0.7663 0.7305 0.7441 348,448 -0.02(-2.14%)
Oct 09, 2024 0.7810 0.8150 0.7600 0.7604 282,780 -0.04(-4.80%)
Oct 08, 2024 0.8182 0.8182 0.7670 0.7987 159,897 -0.00(-0.13%)
Oct 07, 2024 0.7746 0.8000 0.7632 0.7997 215,320 +0.02(+2.70%)
Oct 04, 2024 0.7871 0.8129 0.7700 0.7787 356,993 -0.00(-0.56%)
Oct 03, 2024 0.7914 0.8000 0.7613 0.7831 218,662 -0.01(-1.53%)
Oct 02, 2024 0.7900 0.8092 0.7600 0.7953 343,414 +0.00(+0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.