Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ThredUp Inc. - Class A Common Stock (NQ:TDUP)

2.535 +0.075 (+3.05%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 2.400 2.480 2.285 2.460 713,523 +0.05(+2.07%)
Mar 31, 2025 2.540 2.540 2.410 2.410 571,158 -0.18(-6.95%)
Mar 28, 2025 2.690 2.690 2.530 2.590 587,953 -0.11(-4.07%)
Mar 27, 2025 2.640 2.755 2.595 2.700 354,820 +0.06(+2.27%)
Mar 26, 2025 2.695 2.695 2.594 2.640 375,836 -0.10(-3.65%)
Mar 25, 2025 2.790 2.810 2.690 2.740 579,616 -0.07(-2.49%)
Mar 24, 2025 2.590 2.815 2.555 2.810 828,550 +0.25(+9.77%)
Mar 21, 2025 2.440 2.599 2.290 2.560 1,700,294 +0.12(+4.92%)
Mar 20, 2025 2.460 2.568 2.380 2.440 482,904 -0.01(-0.41%)
Mar 19, 2025 2.260 2.480 2.250 2.450 730,782 +0.22(+9.87%)
Mar 18, 2025 2.370 2.370 2.160 2.230 421,451 -0.14(-5.91%)
Mar 17, 2025 2.290 2.380 2.230 2.370 294,705 +0.07(+3.04%)
Mar 14, 2025 2.250 2.370 2.210 2.300 649,665 +0.09(+4.07%)
Mar 13, 2025 2.410 2.410 2.160 2.210 787,091 -0.20(-8.30%)
Mar 12, 2025 2.330 2.470 2.324 2.410 450,464 +0.10(+4.33%)
Mar 11, 2025 2.350 2.415 2.245 2.310 505,690 -0.01(-0.43%)
Mar 10, 2025 2.170 2.380 2.170 2.320 687,601 -0.04(-1.69%)
Mar 07, 2025 2.300 2.440 2.140 2.360 754,275 +0.03(+1.29%)
Mar 06, 2025 2.420 2.425 2.305 2.330 981,321 -0.11(-4.51%)
Mar 05, 2025 2.360 2.535 2.330 2.440 772,410 +0.05(+2.09%)
Mar 04, 2025 2.180 2.435 2.020 2.390 1,271,214 +0.16(+7.17%)
Mar 03, 2025 2.370 2.450 2.165 2.230 947,129 -0.13(-5.51%)
Feb 28, 2025 2.380 2.420 2.290 2.360 620,777 -0.04(-1.67%)
Feb 27, 2025 2.500 2.500 2.370 2.400 335,972 -0.10(-4.00%)
Feb 26, 2025 2.550 2.590 2.470 2.500 234,565 -0.03(-1.19%)
Feb 25, 2025 2.580 2.598 2.430 2.530 409,318 -0.03(-0.98%)
Feb 24, 2025 2.540 2.620 2.460 2.555 425,162 -0.00(-0.20%)
Feb 21, 2025 2.840 2.840 2.540 2.560 1,072,840 -0.22(-7.91%)
Feb 20, 2025 2.840 2.838 2.660 2.780 459,973 -0.03(-1.07%)
Feb 19, 2025 2.920 2.950 2.685 2.810 798,355 -0.16(-5.39%)
Feb 18, 2025 2.670 2.990 2.620 2.970 1,543,848 +0.31(+11.65%)
Feb 14, 2025 2.660 2.750 2.585 2.660 486,641 -0.01(-0.37%)
Feb 13, 2025 2.610 2.700 2.550 2.670 451,346 +0.04(+1.52%)
Feb 12, 2025 2.560 2.630 2.460 2.630 712,664 +0.04(+1.54%)
Feb 11, 2025 2.450 2.655 2.450 2.590 1,197,610 +0.10(+4.02%)
Feb 10, 2025 2.460 2.509 2.370 2.490 353,771 +0.02(+0.81%)
Feb 07, 2025 2.430 2.535 2.400 2.470 626,086 +0.02(+0.82%)
Feb 06, 2025 2.630 2.690 2.370 2.450 744,306 -0.18(-6.84%)
Feb 05, 2025 2.560 2.680 2.510 2.630 1,381,588 +0.09(+3.54%)
Feb 04, 2025 2.370 2.610 2.320 2.540 1,174,664 +0.18(+7.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.