Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd. - American Depositary Shares (NQ: CMMB )

1.680 +0.060 (+3.70%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.620 1.680 1.607 1.680 40,232 +0.08(+4.74%)
Dec 19, 2024 1.610 1.650 1.550 1.604 89,594 +0.01(+0.87%)
Dec 18, 2024 1.660 1.705 1.550 1.590 124,731 -0.07(-4.10%)
Dec 17, 2024 1.610 1.670 1.530 1.658 115,672 +0.05(+2.98%)
Dec 16, 2024 1.610 1.694 1.600 1.610 53,921 +0.03(+1.90%)
Dec 13, 2024 1.690 1.691 1.580 1.580 123,216 -0.11(-6.51%)
Dec 12, 2024 1.750 1.750 1.660 1.690 103,908 -0.05(-2.87%)
Dec 11, 2024 1.740 1.800 1.730 1.740 61,733 -0.03(-1.69%)
Dec 10, 2024 1.710 1.850 1.680 1.770 223,581 +0.08(+4.73%)
Dec 09, 2024 1.670 1.720 1.655 1.690 43,501 +0.00(+0.00%)
Dec 06, 2024 1.680 1.730 1.630 1.690 77,977 +0.04(+2.42%)
Dec 05, 2024 1.660 1.710 1.620 1.650 61,525 -0.02(-1.20%)
Dec 04, 2024 1.740 1.770 1.610 1.670 101,360 -0.06(-3.47%)
Dec 03, 2024 1.770 1.910 1.720 1.730 81,864 -0.06(-3.35%)
Dec 02, 2024 1.870 1.920 1.760 1.790 125,758 -0.03(-1.65%)
Nov 29, 2024 1.790 1.860 1.750 1.820 37,413 +0.04(+2.25%)
Nov 27, 2024 1.640 1.798 1.590 1.780 144,351 +0.19(+11.95%)
Nov 26, 2024 1.634 1.690 1.570 1.590 53,007 -0.04(-2.45%)
Nov 25, 2024 1.670 1.700 1.600 1.630 36,072 -0.02(-1.21%)
Nov 22, 2024 1.600 1.680 1.580 1.650 42,387 +0.05(+3.12%)
Nov 21, 2024 1.650 1.680 1.550 1.600 75,823 -0.04(-2.44%)
Nov 20, 2024 1.640 1.730 1.600 1.640 103,776 +0.02(+1.23%)
Nov 19, 2024 1.610 1.664 1.540 1.620 101,722 -0.03(-1.82%)
Nov 18, 2024 1.750 1.750 1.590 1.650 203,130 -0.03(-1.49%)
Nov 15, 2024 1.690 1.790 1.590 1.675 264,452 -0.06(-3.74%)
Nov 14, 2024 1.730 1.810 1.560 1.740 211,464 +0.00(+0.00%)
Nov 13, 2024 1.900 1.900 1.670 1.740 192,361 -0.11(-5.95%)
Nov 12, 2024 1.630 1.850 1.570 1.850 269,988 +0.28(+17.83%)
Nov 11, 2024 1.500 1.640 1.460 1.570 147,656 +0.10(+6.80%)
Nov 08, 2024 1.470 1.550 1.440 1.470 30,247 -0.01(-0.68%)
Nov 07, 2024 1.490 1.560 1.450 1.480 106,866 +0.05(+3.50%)
Nov 06, 2024 1.450 1.500 1.370 1.430 125,827 -0.01(-0.35%)
Nov 05, 2024 1.410 1.450 1.398 1.435 27,830 -0.00(-0.35%)
Nov 04, 2024 1.360 1.440 1.350 1.440 42,380 +0.06(+4.35%)
Nov 01, 2024 1.460 1.460 1.356 1.380 36,597 -0.04(-2.82%)
Oct 31, 2024 1.430 1.460 1.400 1.420 22,776 +0.00(+0.00%)
Oct 30, 2024 1.430 1.490 1.420 1.420 26,746 -0.02(-1.39%)
Oct 29, 2024 1.470 1.600 1.430 1.440 50,762 -0.09(-5.88%)
Oct 28, 2024 1.390 1.533 1.390 1.530 42,924 +0.09(+6.25%)
Oct 25, 2024 1.440 1.450 1.400 1.440 49,302 +0.00(+0.00%)
Oct 24, 2024 1.560 1.620 1.390 1.440 317,300 -0.11(-7.10%)
Oct 23, 2024 1.652 1.652 1.490 1.550 36,827 -0.03(-1.90%)
Oct 22, 2024 1.630 1.776 1.550 1.580 162,075 -0.05(-3.07%)
Oct 21, 2024 1.600 1.700 1.570 1.630 140,355 +0.06(+3.82%)
Oct 18, 2024 1.290 1.570 1.269 1.570 243,606 +0.29(+22.66%)
Oct 17, 2024 1.260 1.290 1.170 1.280 60,596 +0.02(+1.59%)
Oct 16, 2024 1.390 1.390 1.230 1.260 118,229 -0.05(-3.82%)
Oct 15, 2024 1.250 1.340 1.140 1.310 365,562 +0.11(+9.17%)
Oct 14, 2024 1.140 1.200 1.090 1.200 64,447 +0.07(+6.19%)
Oct 11, 2024 1.200 1.227 1.100 1.130 129,902 -0.07(-5.83%)
Oct 10, 2024 1.250 1.350 1.140 1.200 334,862 -0.09(-6.98%)
Oct 09, 2024 1.380 1.430 1.276 1.290 88,842 -0.06(-4.80%)
Oct 08, 2024 1.420 1.500 1.310 1.355 157,540 -0.07(-5.24%)
Oct 07, 2024 1.470 1.590 1.380 1.430 186,443 -0.08(-5.30%)
Oct 04, 2024 1.530 1.547 1.460 1.510 55,692 +0.00(+0.00%)
Oct 03, 2024 1.480 1.579 1.480 1.510 50,539 +0.00(+0.00%)
Oct 02, 2024 1.510 1.540 1.290 1.510 460,110 +0.01(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.