Skip to main content

BriaCell Therapeutics Corp. - Warrant (NQ: BCTXW )

0.2500 -0.0600 (-19.35%)
Streaming Delayed Price Updated: 12:31 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.2974 0.3097 0.2256 0.3097 120,960 +0.03(+9.51%)
Dec 20, 2024 0.3145 0.3145 0.2310 0.2828 32,495 +0.00(+0.89%)
Dec 19, 2024 0.3242 0.3242 0.2502 0.2803 32,377 -0.05(-15.06%)
Dec 18, 2024 0.2918 0.3481 0.2918 0.3300 9,811 +0.00(+0.36%)
Dec 17, 2024 0.3800 0.3845 0.2762 0.3288 81,872 -0.02(-5.08%)
Dec 16, 2024 0.3999 0.4798 0.3200 0.3464 97,458 -0.06(-14.02%)
Dec 13, 2024 0.3110 0.4775 0.2768 0.4029 103,872 +0.03(+7.55%)
Dec 12, 2024 0.4265 0.5100 0.3100 0.3746 209,443 -0.17(-30.63%)
Dec 11, 2024 0.5484 0.6200 0.4801 0.5400 102,290 +0.03(+5.47%)
Dec 10, 2024 0.5001 0.7000 0.4660 0.5120 92,499 +0.01(+1.75%)
Dec 09, 2024 0.4399 0.6500 0.4300 0.5032 272,632 +0.06(+14.36%)
Dec 06, 2024 0.4300 0.5000 0.4300 0.4400 135,020 -0.04(-8.33%)
Dec 05, 2024 0.4000 0.4800 0.3900 0.4800 30,678 +0.07(+17.07%)
Dec 04, 2024 0.4850 0.4993 0.4100 0.4100 77,184 -0.05(-10.87%)
Dec 03, 2024 0.3368 0.5700 0.3368 0.4600 546,978 +0.05(+12.20%)
Dec 02, 2024 0.4000 0.4500 0.3300 0.4100 983,999 -0.02(-5.09%)
Nov 29, 2024 0.3499 0.4499 0.3000 0.4320 258,786 +0.09(+25.22%)
Nov 27, 2024 0.2900 0.3474 0.2301 0.3450 204,776 +0.06(+19.01%)
Nov 26, 2024 0.3245 0.3658 0.2266 0.2899 736,440 -0.05(-13.46%)
Nov 25, 2024 0.3431 0.3625 0.2900 0.3350 149,545 +0.00(+0.00%)
Nov 22, 2024 0.3485 0.3800 0.3075 0.3350 156,490 +0.02(+8.03%)
Nov 21, 2024 0.3000 0.4175 0.2900 0.3101 251,044 -0.04(-11.40%)
Nov 20, 2024 0.2300 0.3500 0.2299 0.3500 127,266 +0.07(+25.00%)
Nov 19, 2024 0.2300 0.2900 0.1721 0.2800 254,443 +0.00(+0.04%)
Nov 15, 2024 0.2799 70 -0.01(-3.45%)
Nov 14, 2024 0.2100 0.2899 0.1600 0.2899 24,604 +0.02(+6.46%)
Nov 12, 2024 0.2723 0 -0.03(-9.23%)
Nov 11, 2024 0.2900 0.3000 0.2500 0.3000 4,643 +0.00(+0.00%)
Nov 08, 2024 0.2596 0.3000 0.2316 0.3000 12,344 +0.01(+1.69%)
Nov 07, 2024 0.2200 0.2950 0.2001 0.2950 20,062 +0.01(+1.72%)
Nov 06, 2024 0.2600 0.3000 0.2224 0.2900 9,229 -0.01(-2.42%)
Nov 05, 2024 0.3045 0.3080 0.2828 0.2972 7,528 -0.00(-0.93%)
Nov 04, 2024 0.2934 0.3680 0.2515 0.3000 76,873 +0.02(+5.67%)
Nov 01, 2024 0.3146 0.3680 0.2801 0.2839 223,589 -0.03(-8.39%)
Oct 31, 2024 0.3087 0.3100 0.2923 0.3099 16,410 +0.00(+0.39%)
Oct 30, 2024 0.2803 0.3255 0.2600 0.3087 55,530 -0.01(-4.13%)
Oct 29, 2024 0.2969 0.3300 0.2580 0.3220 147,192 -0.01(-2.39%)
Oct 28, 2024 0.3300 0.3300 0.3299 0.3299 561 -0.00(-0.78%)
Oct 25, 2024 0.3136 0.3325 0.3000 0.3325 2,560 -0.00(-0.98%)
Oct 24, 2024 0.3358 0.3358 0.3358 0.3358 100 +0.02(+6.10%)
Oct 23, 2024 0.2868 0.3170 0.2833 0.3165 21,124 +0.03(+8.91%)
Oct 22, 2024 0.2968 0.3358 0.2684 0.2906 137,213 -0.01(-3.04%)
Oct 21, 2024 0.2995 0.3097 0.2004 0.2997 71,406 -0.01(-3.48%)
Oct 18, 2024 0.3001 0.3105 0.3001 0.3105 989 +0.01(+3.16%)
Oct 17, 2024 0.3010 0.3500 0.3002 0.3010 4,327 -0.03(-8.54%)
Oct 16, 2024 0.3491 0.3730 0.2913 0.3291 1,257,106 -0.03(-7.97%)
Oct 15, 2024 0.3500 0.3799 0.3048 0.3576 132,583 +0.02(+5.39%)
Oct 14, 2024 0.3500 0.3800 0.3000 0.3393 236,978 -0.02(-5.49%)
Oct 11, 2024 0.3864 0.3864 0.3105 0.3590 323,852 +0.01(+2.57%)
Oct 10, 2024 0.2823 0.3912 0.2801 0.3500 333,656 +0.03(+9.44%)
Oct 09, 2024 0.3030 0.3895 0.2812 0.3198 328,661 -0.03(-7.30%)
Oct 08, 2024 0.3380 0.3714 0.3040 0.3450 211,175 +0.01(+4.55%)
Oct 07, 2024 0.2775 0.3575 0.2775 0.3300 113,189 +0.02(+6.45%)
Oct 04, 2024 0.3600 0.3600 0.2503 0.3100 9,508 -0.05(-13.29%)
Oct 03, 2024 0.3100 0.4050 0.3100 0.3575 10,476 -0.06(-14.54%)
Oct 02, 2024 0.3100 0.4183 0.2320 0.4183 260,356 +0.11(+34.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.