Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorsport Games Inc. - Class A Common Stock (NQ: MSGM )

1.100 +0.040 (+3.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.060 1.120 1.060 1.100 25,356 +0.04(+3.77%)
Dec 19, 2024 1.090 1.110 1.020 1.060 29,950 +0.00(+0.00%)
Dec 18, 2024 1.140 1.140 1.060 1.060 87,096 -0.08(-7.02%)
Dec 17, 2024 1.170 1.171 1.120 1.140 24,170 -0.01(-0.87%)
Dec 16, 2024 1.170 1.185 1.140 1.150 21,986 -0.02(-1.78%)
Dec 13, 2024 1.150 1.186 1.140 1.171 19,028 +0.02(+1.81%)
Dec 12, 2024 1.220 1.229 1.130 1.150 40,161 -0.07(-5.74%)
Dec 11, 2024 1.280 1.290 1.140 1.220 28,831 -0.05(-3.94%)
Dec 10, 2024 1.320 1.325 1.260 1.270 15,610 -0.05(-3.79%)
Dec 09, 2024 1.310 1.400 1.272 1.320 12,424 +0.00(+0.00%)
Dec 06, 2024 1.280 1.390 1.149 1.320 55,383 +0.04(+3.13%)
Dec 05, 2024 1.240 1.300 1.240 1.280 20,722 +0.04(+3.23%)
Dec 04, 2024 1.270 1.290 1.200 1.240 16,048 -0.03(-2.36%)
Dec 03, 2024 1.350 1.426 1.220 1.270 24,225 -0.09(-6.62%)
Dec 02, 2024 1.290 1.410 1.280 1.360 33,169 +0.04(+2.95%)
Nov 29, 2024 1.357 1.357 1.300 1.321 7,127 -0.02(-1.42%)
Nov 27, 2024 1.270 1.394 1.270 1.340 62,813 +0.07(+5.51%)
Nov 26, 2024 1.120 1.300 1.120 1.270 86,747 +0.16(+14.41%)
Nov 25, 2024 1.110 1.170 1.100 1.110 30,196 +0.00(+0.00%)
Nov 22, 2024 1.130 1.130 1.100 1.110 11,109 -0.02(-1.77%)
Nov 21, 2024 1.080 1.130 1.080 1.130 10,428 +0.05(+4.63%)
Nov 20, 2024 1.090 1.101 1.070 1.080 13,226 -0.01(-0.92%)
Nov 19, 2024 1.100 1.110 1.050 1.090 40,322 -0.01(-0.91%)
Nov 18, 2024 1.130 1.140 1.090 1.100 47,812 -0.01(-0.90%)
Nov 15, 2024 1.200 1.220 1.110 1.110 32,897 -0.12(-9.62%)
Nov 14, 2024 1.230 1.249 1.190 1.228 22,008 +0.01(+0.66%)
Nov 13, 2024 1.220 1.270 1.210 1.220 18,949 +0.00(+0.00%)
Nov 12, 2024 1.230 1.240 1.200 1.220 9,777 -0.01(-0.81%)
Nov 11, 2024 1.270 1.290 1.190 1.230 31,996 -0.03(-2.38%)
Nov 08, 2024 1.250 1.300 1.250 1.260 27,750 +0.01(+0.80%)
Nov 07, 2024 1.240 1.290 1.230 1.250 25,224 +0.02(+1.63%)
Nov 06, 2024 1.210 1.240 1.210 1.230 16,722 +0.02(+1.65%)
Nov 05, 2024 1.200 1.230 1.200 1.210 8,697 +0.01(+0.83%)
Nov 04, 2024 1.190 1.250 1.185 1.200 15,715 +0.01(+0.84%)
Nov 01, 2024 1.190 1.210 1.175 1.190 6,722 -0.01(-0.83%)
Oct 31, 2024 1.260 1.260 1.190 1.200 23,685 -0.08(-6.25%)
Oct 30, 2024 1.280 1.281 1.260 1.280 15,667 +0.00(+0.00%)
Oct 29, 2024 1.310 1.317 1.250 1.280 10,723 -0.03(-2.29%)
Oct 28, 2024 1.320 1.325 1.290 1.310 24,516 -0.01(-0.76%)
Oct 25, 2024 1.300 1.320 1.270 1.320 13,421 +0.02(+1.54%)
Oct 24, 2024 1.310 1.310 1.290 1.300 9,394 -0.01(-0.76%)
Oct 23, 2024 1.460 1.460 1.250 1.310 28,302 -0.10(-7.09%)
Oct 22, 2024 1.440 1.440 1.400 1.410 14,782 +0.00(+0.00%)
Oct 21, 2024 1.410 1.430 1.390 1.410 13,606 +0.02(+1.44%)
Oct 18, 2024 1.270 1.430 1.270 1.390 44,773 +0.12(+9.45%)
Oct 17, 2024 1.270 1.300 1.260 1.270 24,295 +0.01(+0.79%)
Oct 16, 2024 1.260 1.260 1.200 1.260 16,127 +0.06(+5.00%)
Oct 15, 2024 1.210 1.270 1.180 1.200 12,343 -0.01(-0.83%)
Oct 14, 2024 1.310 1.311 1.190 1.210 26,469 +0.01(+0.83%)
Oct 11, 2024 1.250 1.260 1.190 1.200 25,260 -0.07(-5.88%)
Oct 10, 2024 1.340 1.360 1.270 1.275 23,246 -0.07(-4.85%)
Oct 09, 2024 1.320 1.460 1.320 1.340 71,921 -0.01(-0.74%)
Oct 08, 2024 1.340 1.370 1.300 1.350 39,189 +0.01(+0.75%)
Oct 07, 2024 1.380 1.440 1.340 1.340 121,649 -0.12(-8.22%)
Oct 04, 2024 1.520 1.570 1.460 1.460 162,049 -0.05(-3.31%)
Oct 03, 2024 1.530 1.570 1.500 1.510 82,121 -0.08(-5.03%)
Oct 02, 2024 1.500 1.640 1.500 1.590 146,891 +0.08(+5.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.