Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals, Inc. - Common Stock (NQ: ELDN )

4.360 +0.140 (+3.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.200 4.420 3.950 4.360 2,231,882 +0.16(+3.81%)
Dec 19, 2024 4.220 4.370 4.060 4.200 659,359 +0.02(+0.48%)
Dec 18, 2024 4.500 4.590 4.090 4.180 357,278 -0.32(-7.11%)
Dec 17, 2024 4.420 4.730 4.350 4.500 491,104 +0.03(+0.67%)
Dec 16, 2024 4.390 4.760 4.390 4.470 598,033 +0.09(+2.05%)
Dec 13, 2024 4.370 4.580 4.320 4.380 414,383 -0.02(-0.45%)
Dec 12, 2024 4.540 4.710 4.380 4.400 426,769 -0.26(-5.58%)
Dec 11, 2024 4.780 4.940 4.590 4.660 290,062 -0.17(-3.52%)
Dec 10, 2024 4.950 5.080 4.790 4.830 438,787 -0.02(-0.41%)
Dec 09, 2024 4.770 5.020 4.620 4.850 754,626 +0.25(+5.43%)
Dec 06, 2024 4.470 4.780 4.140 4.600 822,387 +0.24(+5.50%)
Dec 05, 2024 4.680 4.680 4.340 4.360 232,155 -0.31(-6.74%)
Dec 04, 2024 4.760 5.050 4.570 4.675 370,430 -0.08(-1.79%)
Dec 03, 2024 4.390 4.768 4.240 4.760 817,679 +0.39(+8.92%)
Dec 02, 2024 4.730 4.810 4.340 4.370 821,938 -0.29(-6.22%)
Nov 29, 2024 4.310 4.710 4.140 4.660 298,191 +0.40(+9.39%)
Nov 27, 2024 4.300 4.370 4.160 4.260 189,464 +0.01(+0.24%)
Nov 26, 2024 3.970 4.370 3.950 4.250 234,827 +0.24(+5.99%)
Nov 25, 2024 4.060 4.125 3.950 4.010 154,711 +0.00(+0.00%)
Nov 22, 2024 4.080 4.170 3.930 4.010 178,672 -0.06(-1.47%)
Nov 21, 2024 3.840 4.085 3.810 4.070 152,200 +0.22(+5.71%)
Nov 20, 2024 3.900 4.170 3.760 3.850 423,738 -0.03(-0.77%)
Nov 19, 2024 3.820 4.040 3.800 3.880 403,263 -0.02(-0.51%)
Nov 18, 2024 3.920 4.070 3.760 3.900 241,974 -0.10(-2.50%)
Nov 15, 2024 4.130 4.130 3.910 4.000 235,024 -0.13(-3.15%)
Nov 14, 2024 4.220 4.250 3.990 4.130 286,761 -0.14(-3.28%)
Nov 13, 2024 4.710 4.755 4.150 4.270 377,669 -0.55(-11.41%)
Nov 12, 2024 4.910 5.000 4.690 4.820 509,906 -0.14(-2.82%)
Nov 11, 2024 4.930 5.083 4.800 4.960 320,216 +0.13(+2.69%)
Nov 08, 2024 5.000 5.170 4.740 4.830 250,653 -0.13(-2.62%)
Nov 07, 2024 5.070 5.170 4.890 4.960 240,385 -0.11(-2.17%)
Nov 06, 2024 5.100 5.400 5.010 5.070 338,654 +0.08(+1.60%)
Nov 05, 2024 4.820 5.380 4.758 4.990 386,871 +0.16(+3.31%)
Nov 04, 2024 5.350 5.440 4.590 4.830 602,267 -0.47(-8.87%)
Nov 01, 2024 4.800 5.540 4.660 5.300 1,138,378 +0.65(+13.98%)
Oct 31, 2024 4.070 4.760 3.950 4.650 1,002,402 +0.46(+10.98%)
Oct 30, 2024 3.600 4.410 3.500 4.190 3,162,836 +0.60(+16.71%)
Oct 29, 2024 3.780 4.120 3.540 3.590 9,914,655 +0.22(+6.53%)
Oct 28, 2024 3.460 3.650 3.200 3.370 202,984 -0.02(-0.59%)
Oct 25, 2024 3.570 3.570 3.250 3.390 94,830 -0.15(-4.24%)
Oct 24, 2024 3.540 3.630 3.400 3.540 93,343 +0.05(+1.43%)
Oct 23, 2024 3.250 3.650 3.160 3.490 256,699 +0.33(+10.27%)
Oct 22, 2024 3.030 3.281 2.950 3.165 122,614 +0.14(+4.46%)
Oct 21, 2024 2.900 3.086 2.900 3.030 150,710 +0.06(+2.02%)
Oct 18, 2024 2.860 2.970 2.760 2.970 60,522 +0.16(+5.69%)
Oct 17, 2024 2.920 2.963 2.800 2.810 17,353 -0.12(-4.10%)
Oct 16, 2024 2.980 2.980 2.760 2.930 39,281 -0.02(-0.68%)
Oct 15, 2024 2.780 2.970 2.750 2.950 97,567 +0.20(+7.27%)
Oct 14, 2024 2.650 2.800 2.650 2.750 65,666 +0.07(+2.61%)
Oct 11, 2024 2.650 2.720 2.600 2.680 57,406 -0.01(-0.37%)
Oct 10, 2024 2.690 2.700 2.560 2.690 29,750 +0.05(+1.89%)
Oct 09, 2024 2.630 2.683 2.598 2.640 22,604 +0.02(+0.76%)
Oct 08, 2024 2.620 2.680 2.581 2.620 27,296 +0.00(+0.00%)
Oct 07, 2024 2.640 2.662 2.561 2.620 40,082 +0.00(+0.00%)
Oct 04, 2024 2.520 2.670 2.520 2.620 18,387 +0.07(+2.75%)
Oct 03, 2024 2.500 2.590 2.440 2.550 26,602 +0.04(+1.59%)
Oct 02, 2024 2.440 2.511 2.380 2.510 56,567 +0.07(+2.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.