Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanobiotix S.A. ADR (NQ: NBTX )

5.400 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 5.470 5.470 5.400 5.400 1,111 -0.15(-2.70%)
Jul 18, 2024 5.550 5.550 5.550 5.550 605 +0.13(+2.40%)
Jul 17, 2024 5.540 5.550 5.410 5.420 1,918 -0.12(-2.17%)
Jul 16, 2024 5.250 5.540 5.250 5.540 2,123 +0.07(+1.28%)
Jul 15, 2024 5.690 5.690 5.470 5.470 1,440 -0.21(-3.70%)
Jul 12, 2024 5.750 5.970 5.608 5.680 16,868 +0.01(+0.18%)
Jul 11, 2024 5.575 5.710 5.575 5.670 4,494 +0.27(+5.08%)
Jul 10, 2024 5.390 5.396 5.390 5.396 828 +0.14(+2.68%)
Jul 09, 2024 5.420 5.500 5.255 5.255 4,193 -0.04(-0.85%)
Jul 08, 2024 5.320 5.410 5.290 5.300 1,852 -0.16(-2.93%)
Jul 05, 2024 5.320 5.460 5.320 5.460 846 +0.07(+1.20%)
Jul 03, 2024 5.310 5.555 5.310 5.395 3,200 +0.15(+2.96%)
Jul 02, 2024 5.240 5.240 5.240 5.240 719 -0.11(-2.06%)
Jul 01, 2024 5.220 5.380 5.053 5.350 5,598 +0.35(+7.00%)
Jun 28, 2024 5.510 5.510 4.910 5.000 10,562 -0.60(-10.71%)
Jun 27, 2024 5.400 5.679 5.400 5.600 7,670 +0.20(+3.70%)
Jun 26, 2024 5.310 5.480 5.190 5.400 16,839 +0.52(+10.66%)
Jun 25, 2024 4.400 5.000 4.400 4.880 33,756 +0.52(+11.93%)
Jun 24, 2024 4.290 4.360 4.140 4.360 10,792 +0.20(+4.81%)
Jun 21, 2024 4.300 4.470 4.160 4.160 19,591 -0.05(-1.11%)
Jun 20, 2024 4.460 4.530 4.207 4.207 7,893 -0.33(-7.34%)
Jun 18, 2024 4.520 4.709 4.410 4.540 9,539 -0.29(-6.00%)
Jun 17, 2024 4.640 4.860 4.630 4.830 11,549 +0.23(+5.00%)
Jun 14, 2024 5.000 5.000 4.600 4.600 20,242 -0.75(-14.02%)
Jun 13, 2024 5.320 5.410 5.320 5.350 2,611 +0.03(+0.56%)
Jun 12, 2024 5.600 5.600 5.320 5.320 4,285 -0.47(-8.12%)
Jun 11, 2024 5.620 5.790 5.620 5.790 1,834 +0.17(+2.95%)
Jun 10, 2024 5.590 5.624 5.590 5.624 1,592 -0.08(-1.33%)
Jun 07, 2024 5.920 6.010 5.565 5.700 7,599 -0.62(-9.81%)
Jun 06, 2024 6.480 6.480 6.310 6.320 2,245 -0.10(-1.56%)
Jun 05, 2024 6.510 6.560 6.355 6.420 4,760 -0.18(-2.73%)
Jun 04, 2024 6.373 6.600 6.373 6.600 1,366 -0.20(-2.94%)
Jun 03, 2024 7.290 7.290 6.800 6.800 6,925 -0.24(-3.41%)
May 31, 2024 7.130 7.160 7.040 7.040 1,109 +0.04(+0.57%)
May 30, 2024 6.895 7.000 6.895 7.000 703 +0.32(+4.79%)
May 29, 2024 6.560 6.710 6.560 6.680 1,134 +0.08(+1.21%)
May 28, 2024 6.430 6.600 6.380 6.600 11,343 +0.00(+0.00%)
May 24, 2024 6.890 7.140 6.350 6.600 3,754 -0.01(-0.15%)
May 23, 2024 6.440 6.703 6.430 6.610 4,361 +0.39(+6.27%)
May 22, 2024 6.230 6.400 5.880 6.220 6,340 -0.89(-12.52%)
May 21, 2024 7.010 7.110 6.900 7.110 2,908 -0.12(-1.66%)
May 20, 2024 7.230 7.230 7.230 7.230 421 +0.00(+0.00%)
May 17, 2024 7.220 7.410 7.190 7.230 1,741 -0.03(-0.41%)
May 16, 2024 7.490 7.510 7.260 7.260 2,557 -0.05(-0.68%)
May 15, 2024 7.300 7.490 7.190 7.310 1,619 +0.02(+0.27%)
May 14, 2024 7.350 7.390 7.100 7.290 6,168 +0.44(+6.42%)
May 13, 2024 6.970 7.110 6.700 6.850 9,620 +0.25(+3.79%)
May 10, 2024 6.780 6.790 6.600 6.600 3,252 -0.07(-1.05%)
May 09, 2024 6.780 6.780 6.670 6.670 1,894 -0.23(-3.33%)
May 08, 2024 6.570 6.900 6.400 6.900 24,199 +0.49(+7.64%)
May 07, 2024 6.590 6.670 6.410 6.410 5,170 +0.09(+1.42%)
May 06, 2024 6.250 6.510 6.250 6.320 5,233 +0.22(+3.61%)
May 03, 2024 6.140 6.300 6.100 6.100 2,224 +0.05(+0.83%)
May 02, 2024 6.010 6.070 6.010 6.050 3,146 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.