Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclo Therapeutics, Inc. - Common Stock (NQ: CYTH )

0.6900 +0.0400 (+6.15%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.7000 0.7200 0.6704 0.6900 56,096 +0.04(+6.15%)
Jan 07, 2025 0.6520 0.7000 0.6150 0.6500 17,082 -0.01(-1.52%)
Jan 06, 2025 0.6800 0.7000 0.6163 0.6600 36,528 -0.00(-0.71%)
Jan 03, 2025 0.6200 0.6794 0.6000 0.6647 90,342 +0.06(+10.78%)
Jan 02, 2025 0.6000 0.6100 0.5804 0.6000 37,508 +0.01(+1.69%)
Dec 31, 2024 0.5900 0 -0.01(-1.91%)
Dec 30, 2024 0.5980 0.6368 0.5900 0.6015 64,635 +0.00(+0.59%)
Dec 27, 2024 0.5700 0.6199 0.5700 0.5980 30,397 +0.03(+4.91%)
Dec 26, 2024 0.5700 0.6000 0.5700 0.5700 46,141 -0.03(-4.23%)
Dec 24, 2024 0.5900 0.6290 0.5777 0.5952 63,795 -0.01(-1.13%)
Dec 23, 2024 0.5964 0.6600 0.5801 0.6020 47,385 -0.03(-4.44%)
Dec 20, 2024 0.6320 0.6320 0.6000 0.6300 26,554 +0.01(+1.61%)
Dec 19, 2024 0.6201 0.6290 0.6000 0.6200 19,593 -0.01(-1.56%)
Dec 18, 2024 0.6402 0.6600 0.6201 0.6298 86,267 -0.03(-4.58%)
Dec 17, 2024 0.5800 0.6621 0.5700 0.6600 252,806 +0.08(+13.79%)
Dec 16, 2024 0.5700 0.6000 0.5700 0.5800 37,919 +0.00(+0.02%)
Dec 13, 2024 0.5900 0.6100 0.5701 0.5799 29,583 -0.02(-2.54%)
Dec 12, 2024 0.6026 0.6200 0.5901 0.5950 62,082 -0.01(-1.26%)
Dec 11, 2024 0.6138 0.6250 0.6026 0.6026 16,898 -0.02(-2.65%)
Dec 10, 2024 0.6100 0.6380 0.6026 0.6190 63,932 -0.01(-0.80%)
Dec 09, 2024 0.6027 0.6400 0.6027 0.6240 22,241 +0.01(+2.30%)
Dec 06, 2024 0.6400 0.6469 0.6100 0.6100 38,421 +0.01(+1.21%)
Dec 05, 2024 0.6450 0.6800 0.6026 0.6027 38,580 -0.06(-8.68%)
Dec 04, 2024 0.6800 0.6800 0.6200 0.6600 11,856 +0.00(+0.00%)
Dec 03, 2024 0.6450 0.6909 0.6450 0.6600 12,809 -0.02(-2.93%)
Dec 02, 2024 0.6700 0.6842 0.6450 0.6799 13,187 +0.04(+5.82%)
Nov 29, 2024 0.6750 0.7200 0.6425 0.6425 28,681 -0.08(-10.76%)
Nov 27, 2024 0.6800 0.7200 0.6360 0.7200 14,876 +0.04(+6.04%)
Nov 26, 2024 0.6600 0.6858 0.6000 0.6790 28,483 +0.00(+0.27%)
Nov 25, 2024 0.6888 0.6999 0.6600 0.6772 45,842 -0.05(-7.23%)
Nov 22, 2024 0.7000 0.7700 0.6811 0.7300 18,086 +0.03(+4.43%)
Nov 21, 2024 0.6920 0.7051 0.6750 0.6990 10,825 -0.01(-1.38%)
Nov 20, 2024 0.7000 0.7100 0.6900 0.7088 7,828 +0.03(+4.08%)
Nov 19, 2024 0.7010 0.7300 0.6750 0.6810 13,078 -0.04(-5.42%)
Nov 18, 2024 0.7000 0.7290 0.6501 0.7200 18,494 +0.02(+3.00%)
Nov 15, 2024 0.6813 0.6990 0.6200 0.6990 27,193 +0.08(+13.71%)
Nov 14, 2024 0.7300 0.7399 0.6147 0.6147 54,464 -0.11(-14.62%)
Nov 13, 2024 0.7200 0.7400 0.7100 0.7200 47,802 -0.02(-2.70%)
Nov 12, 2024 0.7200 0.7400 0.7101 0.7400 17,558 +0.03(+4.23%)
Nov 11, 2024 0.7300 0.7400 0.7100 0.7100 12,562 -0.03(-3.92%)
Nov 08, 2024 0.7400 0.7450 0.7164 0.7390 17,875 +0.02(+3.15%)
Nov 07, 2024 0.7600 0.7700 0.7100 0.7164 16,180 -0.03(-3.71%)
Nov 06, 2024 0.7060 0.7700 0.7050 0.7440 18,894 +0.04(+5.38%)
Nov 05, 2024 0.7300 0.7400 0.7012 0.7060 28,790 -0.02(-3.29%)
Nov 04, 2024 0.7120 0.7670 0.7120 0.7300 14,056 +0.01(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.