Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Netcapital Inc. - Common Stock (NQ:NCPL)

3.440 +0.050 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 3.390 3.450 3.200 3.440 61,768 +0.05(+1.47%)
Jul 31, 2025 3.320 3.445 3.211 3.390 70,259 +0.07(+2.11%)
Jul 30, 2025 3.160 3.550 3.160 3.320 134,011 +0.03(+0.91%)
Jul 29, 2025 3.450 3.506 3.190 3.290 174,460 -0.24(-6.80%)
Jul 28, 2025 3.370 3.630 3.300 3.530 276,930 +0.34(+10.66%)
Jul 25, 2025 3.200 3.270 3.066 3.190 139,736 -0.08(-2.45%)
Jul 24, 2025 3.220 3.429 3.210 3.270 143,317 +0.09(+2.83%)
Jul 23, 2025 3.120 3.290 3.040 3.180 161,079 +0.06(+1.92%)
Jul 22, 2025 3.010 3.200 2.921 3.120 202,518 +0.11(+3.65%)
Jul 21, 2025 3.200 3.300 2.950 3.010 348,982 -0.23(-7.10%)
Jul 18, 2025 2.970 3.360 2.950 3.240 656,659 +0.27(+9.09%)
Jul 17, 2025 3.210 3.210 2.850 2.970 731,765 -0.24(-7.48%)
Jul 16, 2025 4.630 5.139 3.130 3.210 2,216,392 -1.34(-29.45%)
Jul 15, 2025 4.540 5.070 4.270 4.550 574,899 -0.15(-3.19%)
Jul 14, 2025 6.860 7.060 4.040 4.700 2,628,421 -2.16(-31.49%)
Jul 11, 2025 7.070 7.400 6.570 6.860 315,505 -0.05(-0.72%)
Jul 10, 2025 6.510 7.370 6.320 6.910 552,100 +0.36(+5.50%)
Jul 09, 2025 6.360 7.250 6.360 6.550 336,408 -0.03(-0.46%)
Jul 08, 2025 6.700 6.820 5.700 6.580 548,344 -0.42(-6.00%)
Jul 07, 2025 6.660 7.310 6.200 7.000 1,854,566 +0.30(+4.48%)
Jul 03, 2025 6.100 7.131 5.250 6.700 3,818,544 -1.75(-20.71%)
Jul 02, 2025 8.550 8.750 7.700 8.450 331,706 -0.19(-2.20%)
Jul 01, 2025 6.870 8.740 6.550 8.640 618,958 +1.78(+25.95%)
Jun 30, 2025 5.770 7.550 5.740 6.860 1,098,329 +1.18(+20.77%)
Jun 27, 2025 4.650 5.740 4.430 5.680 903,716 +0.95(+20.08%)
Jun 26, 2025 4.900 4.940 4.300 4.730 398,757 -0.20(-4.06%)
Jun 25, 2025 4.050 5.060 3.900 4.930 618,124 +0.85(+20.83%)
Jun 24, 2025 4.210 4.381 4.060 4.080 295,470 -0.17(-4.00%)
Jun 23, 2025 4.270 4.578 3.820 4.250 555,785 +0.12(+2.91%)
Jun 20, 2025 4.030 5.750 4.010 4.130 2,029,178 +0.26(+6.72%)
Jun 18, 2025 3.290 3.980 3.290 3.870 260,278 +0.63(+19.44%)
Jun 17, 2025 3.600 3.682 3.119 3.240 299,437 -0.39(-10.74%)
Jun 16, 2025 2.670 3.940 2.589 3.630 1,275,784 +0.97(+36.47%)
Jun 13, 2025 2.500 2.775 2.500 2.660 319,600 +0.19(+7.69%)
Jun 12, 2025 2.830 3.100 2.390 2.470 1,063,889 -0.35(-12.42%)
Jun 11, 2025 2.840 2.876 2.700 2.820 100,955 +0.02(+0.55%)
Jun 10, 2025 3.200 3.200 2.700 2.805 404,862 -0.42(-13.16%)
Jun 09, 2025 2.770 3.400 2.562 3.230 1,447,039 +0.55(+20.52%)
Jun 06, 2025 2.510 2.800 2.460 2.680 267,956 +0.20(+8.06%)
Jun 05, 2025 2.410 2.539 2.410 2.480 81,814 +0.06(+2.48%)
Jun 04, 2025 2.510 2.561 2.130 2.420 300,613 -0.08(-3.04%)
Jun 03, 2025 2.670 2.737 2.480 2.496 122,890 -0.20(-7.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.