Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seer, Inc. - Class A Common Stock (NQ: SEER )

2.310 -0.010 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.310 2.365 2.280 2.310 218,671 -0.01(-0.43%)
Dec 19, 2024 2.260 2.330 2.203 2.320 149,158 +0.05(+2.20%)
Dec 18, 2024 2.360 2.375 2.235 2.270 233,897 -0.09(-3.81%)
Dec 17, 2024 2.480 2.510 2.310 2.360 316,139 -0.12(-4.84%)
Dec 16, 2024 2.450 2.520 2.425 2.480 125,625 +0.01(+0.40%)
Dec 13, 2024 2.460 2.480 2.405 2.470 127,720 +0.01(+0.41%)
Dec 12, 2024 2.510 2.510 2.413 2.460 178,327 -0.06(-2.38%)
Dec 11, 2024 2.550 2.590 2.450 2.520 327,480 -0.03(-1.18%)
Dec 10, 2024 2.480 2.575 2.430 2.550 232,234 +0.08(+3.24%)
Dec 09, 2024 2.450 2.515 2.410 2.470 239,495 -0.01(-0.40%)
Dec 06, 2024 2.470 2.500 2.410 2.480 160,144 +0.03(+1.22%)
Dec 05, 2024 2.490 2.500 2.370 2.450 165,007 -0.02(-0.81%)
Dec 04, 2024 2.540 2.580 2.450 2.470 200,407 -0.06(-2.37%)
Dec 03, 2024 2.520 2.540 2.470 2.530 100,427 +0.00(+0.00%)
Dec 02, 2024 2.470 2.530 2.405 2.530 168,583 +0.06(+2.43%)
Nov 29, 2024 2.520 2.545 2.460 2.470 41,258 -0.03(-1.20%)
Nov 27, 2024 2.480 2.625 2.460 2.500 291,590 +0.02(+0.81%)
Nov 26, 2024 2.350 2.500 2.331 2.480 319,552 +0.10(+4.20%)
Nov 25, 2024 2.410 2.475 2.380 2.380 367,036 -0.05(-2.06%)
Nov 22, 2024 2.380 2.530 2.230 2.430 257,693 +0.05(+2.10%)
Nov 21, 2024 2.300 2.429 2.300 2.380 186,478 +0.09(+3.93%)
Nov 20, 2024 2.280 2.330 2.230 2.290 261,871 +0.01(+0.44%)
Nov 19, 2024 2.300 2.350 2.270 2.280 298,999 -0.03(-1.30%)
Nov 18, 2024 2.220 2.330 2.220 2.310 264,186 +0.00(+0.00%)
Nov 15, 2024 2.390 2.395 2.265 2.310 492,426 -0.11(-4.55%)
Nov 14, 2024 2.320 2.500 2.280 2.420 538,429 +0.11(+4.76%)
Nov 13, 2024 2.290 2.335 2.211 2.310 301,679 +0.05(+2.21%)
Nov 12, 2024 2.200 2.280 2.180 2.260 264,164 +0.02(+0.89%)
Nov 11, 2024 2.390 2.460 2.150 2.240 598,346 -0.14(-5.88%)
Nov 08, 2024 2.220 2.380 2.220 2.380 431,800 +0.16(+7.21%)
Nov 07, 2024 2.020 2.265 2.020 2.220 653,252 +0.15(+7.25%)
Nov 06, 2024 2.080 2.080 2.010 2.070 289,046 +0.04(+1.97%)
Nov 05, 2024 2.010 2.050 2.000 2.030 223,298 +0.01(+0.50%)
Nov 04, 2024 1.900 2.040 1.900 2.020 150,310 +0.12(+6.32%)
Nov 01, 2024 1.910 1.935 1.890 1.900 57,837 +0.00(+0.00%)
Oct 31, 2024 1.960 1.960 1.890 1.900 75,084 -0.08(-4.04%)
Oct 30, 2024 1.960 1.990 1.955 1.980 179,107 +0.00(+0.00%)
Oct 29, 2024 1.940 2.030 1.935 1.980 252,062 +0.04(+2.06%)
Oct 28, 2024 1.890 2.000 1.880 1.940 243,018 +0.07(+3.74%)
Oct 25, 2024 1.870 1.906 1.850 1.870 117,208 +0.02(+1.08%)
Oct 24, 2024 1.850 1.865 1.820 1.850 131,572 +0.01(+0.54%)
Oct 23, 2024 1.840 1.880 1.830 1.840 78,652 -0.02(-1.08%)
Oct 22, 2024 1.900 1.920 1.835 1.860 142,405 -0.05(-2.62%)
Oct 21, 2024 1.910 1.950 1.895 1.910 309,915 -0.02(-1.04%)
Oct 18, 2024 1.930 1.950 1.920 1.930 82,038 -0.01(-0.52%)
Oct 17, 2024 1.950 1.990 1.930 1.940 180,890 -0.04(-2.02%)
Oct 16, 2024 2.000 2.000 1.930 1.980 107,639 +0.01(+0.51%)
Oct 15, 2024 1.980 2.010 1.965 1.970 127,723 -0.02(-1.01%)
Oct 14, 2024 1.960 2.020 1.945 1.990 313,358 +0.01(+0.51%)
Oct 11, 2024 1.940 1.995 1.910 1.980 281,306 +0.06(+3.13%)
Oct 10, 2024 1.950 1.955 1.880 1.920 162,363 -0.06(-3.03%)
Oct 09, 2024 1.980 2.020 1.960 1.980 185,822 +0.04(+2.06%)
Oct 08, 2024 1.930 1.990 1.900 1.940 191,326 +0.00(+0.00%)
Oct 07, 2024 2.020 2.020 1.900 1.940 204,476 -0.06(-3.00%)
Oct 04, 2024 1.910 2.040 1.910 2.000 421,362 +0.06(+3.09%)
Oct 03, 2024 1.900 1.950 1.870 1.940 209,195 +0.04(+2.11%)
Oct 02, 2024 1.910 1.920 1.885 1.900 247,185 -0.04(-2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.