Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

1.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.550 1.640 1.550 1.620 86,495 +0.05(+2.96%)
Dec 19, 2024 1.580 1.650 1.530 1.573 119,380 +0.00(+0.22%)
Dec 18, 2024 1.660 1.720 1.560 1.570 204,053 -0.09(-5.42%)
Dec 17, 2024 1.680 1.730 1.620 1.660 143,497 -0.05(-2.92%)
Dec 16, 2024 1.730 1.790 1.690 1.710 155,715 -0.01(-0.58%)
Dec 13, 2024 1.770 1.780 1.700 1.720 182,083 -0.06(-3.37%)
Dec 12, 2024 1.690 1.890 1.640 1.780 392,814 +0.06(+3.79%)
Dec 11, 2024 1.720 1.750 1.640 1.715 255,615 -0.00(-0.29%)
Dec 10, 2024 1.780 1.780 1.680 1.720 209,958 -0.07(-3.91%)
Dec 09, 2024 1.850 1.880 1.775 1.790 224,567 -0.05(-2.72%)
Dec 06, 2024 1.820 1.880 1.780 1.840 213,077 +0.02(+0.82%)
Dec 05, 2024 1.900 1.910 1.800 1.825 144,683 -0.06(-3.44%)
Dec 04, 2024 1.900 1.905 1.800 1.890 230,087 +0.00(+0.00%)
Dec 03, 2024 1.900 1.920 1.810 1.890 363,817 -0.04(-2.07%)
Dec 02, 2024 1.790 1.945 1.790 1.930 517,554 +0.14(+7.52%)
Nov 29, 2024 1.800 1.860 1.770 1.795 268,152 +0.00(+0.28%)
Nov 27, 2024 1.560 1.810 1.550 1.790 617,906 +0.23(+14.74%)
Nov 26, 2024 1.630 1.630 1.520 1.560 188,247 -0.03(-1.89%)
Nov 25, 2024 1.520 1.640 1.470 1.590 299,577 +0.12(+8.16%)
Nov 22, 2024 1.480 1.480 1.410 1.470 189,121 -0.03(-2.00%)
Nov 21, 2024 1.510 1.590 1.470 1.500 294,387 +0.01(+0.67%)
Nov 20, 2024 1.380 1.500 1.350 1.490 361,522 +0.12(+8.76%)
Nov 19, 2024 1.340 1.420 1.340 1.370 108,715 +0.03(+2.24%)
Nov 18, 2024 1.390 1.400 1.320 1.340 191,502 -0.06(-4.29%)
Nov 15, 2024 1.500 1.500 1.370 1.400 189,393 -0.05(-3.45%)
Nov 14, 2024 1.500 1.550 1.410 1.450 160,898 -0.06(-3.97%)
Nov 13, 2024 1.550 1.620 1.470 1.510 317,967 -0.04(-2.58%)
Nov 12, 2024 1.550 1.680 1.520 1.550 340,482 +0.03(+1.97%)
Nov 11, 2024 1.520 1.570 1.400 1.520 318,335 +0.00(+0.00%)
Nov 08, 2024 1.560 1.560 1.490 1.520 117,761 -0.01(-0.65%)
Nov 07, 2024 1.540 1.580 1.510 1.530 177,743 -0.03(-1.92%)
Nov 06, 2024 1.610 1.630 1.530 1.560 206,822 +0.01(+0.65%)
Nov 05, 2024 1.550 1.580 1.480 1.550 335,252 +0.01(+0.32%)
Nov 04, 2024 1.600 1.670 1.530 1.545 373,576 -0.07(-4.04%)
Nov 01, 2024 1.760 1.760 1.580 1.610 176,158 -0.17(-9.55%)
Oct 31, 2024 1.720 1.790 1.690 1.780 144,683 +0.08(+4.71%)
Oct 30, 2024 1.750 1.785 1.669 1.700 98,014 -0.03(-1.73%)
Oct 29, 2024 1.790 1.820 1.710 1.730 150,954 -0.06(-3.62%)
Oct 28, 2024 1.790 1.930 1.770 1.795 222,955 -0.04(-1.91%)
Oct 25, 2024 1.930 1.950 1.770 1.830 364,471 -0.08(-4.19%)
Oct 24, 2024 1.760 1.950 1.737 1.910 279,438 +0.15(+8.52%)
Oct 23, 2024 1.680 1.830 1.560 1.760 401,668 +0.08(+4.76%)
Oct 22, 2024 1.680 1.730 1.650 1.680 64,136 -0.03(-1.75%)
Oct 21, 2024 1.810 1.865 1.680 1.710 84,996 -0.09(-5.00%)
Oct 18, 2024 1.820 1.900 1.760 1.800 296,874 -0.09(-4.76%)
Oct 17, 2024 1.640 1.930 1.640 1.890 456,582 +0.26(+15.95%)
Oct 16, 2024 1.510 1.750 1.504 1.630 274,123 +0.08(+5.16%)
Oct 15, 2024 1.510 1.580 1.480 1.550 191,895 +0.05(+3.33%)
Oct 14, 2024 1.630 1.657 1.490 1.500 245,910 -0.07(-4.46%)
Oct 11, 2024 1.550 1.680 1.550 1.570 225,812 +0.01(+0.64%)
Oct 10, 2024 1.490 1.590 1.470 1.560 85,807 +0.05(+3.31%)
Oct 09, 2024 1.440 1.570 1.432 1.510 203,053 +0.07(+4.86%)
Oct 08, 2024 1.440 1.470 1.435 1.440 66,857 -0.03(-2.04%)
Oct 07, 2024 1.450 1.470 1.420 1.470 79,603 +0.01(+0.68%)
Oct 04, 2024 1.470 1.490 1.460 1.460 40,696 -0.01(-0.68%)
Oct 03, 2024 1.460 1.490 1.450 1.470 71,024 -0.02(-1.01%)
Oct 02, 2024 1.470 1.500 1.470 1.485 35,807 -0.01(-1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.