Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Marine Technologies Inc. - Common Shares (NQ: VMAR )

1.565 +0.055 (+3.64%)
Streaming Delayed Price Updated: 11:30 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 1.580 1.640 1.500 1.510 216,202 -0.08(-5.03%)
Dec 31, 2024 1.590 0 +0.04(+2.58%)
Dec 30, 2024 1.590 1.620 1.520 1.550 417,235 -0.07(-4.32%)
Dec 27, 2024 1.640 1.763 1.520 1.620 883,901 +0.05(+3.18%)
Dec 26, 2024 1.470 1.610 1.430 1.570 528,836 +0.08(+5.37%)
Dec 24, 2024 1.640 1.650 1.470 1.490 6,217,879 -0.06(-3.87%)
Dec 23, 2024 1.550 1.730 1.490 1.550 547,526 +0.06(+4.03%)
Dec 20, 2024 1.520 1.530 1.420 1.490 189,069 -0.04(-2.45%)
Dec 19, 2024 1.540 1.590 1.480 1.527 317,602 +0.03(+1.83%)
Dec 18, 2024 1.500 1.540 1.440 1.500 264,453 +0.04(+2.74%)
Dec 17, 2024 1.510 1.550 1.300 1.460 380,508 -0.01(-0.68%)
Dec 16, 2024 1.520 1.598 1.450 1.470 491,025 +0.02(+1.38%)
Dec 13, 2024 1.720 1.747 1.380 1.450 855,169 -0.26(-15.20%)
Dec 12, 2024 1.770 1.790 1.680 1.710 210,470 -0.05(-2.84%)
Dec 11, 2024 1.800 1.830 1.680 1.760 274,057 +0.03(+1.73%)
Dec 10, 2024 1.690 1.800 1.600 1.730 307,518 +0.08(+4.85%)
Dec 09, 2024 1.770 1.783 1.600 1.650 362,401 -0.07(-4.07%)
Dec 06, 2024 1.770 1.830 1.710 1.720 149,502 -0.05(-2.82%)
Dec 05, 2024 1.630 1.799 1.630 1.770 307,819 +0.11(+6.63%)
Dec 04, 2024 1.730 1.790 1.620 1.660 312,097 -0.14(-7.78%)
Dec 03, 2024 1.830 1.880 1.540 1.800 725,609 -0.19(-9.55%)
Dec 02, 2024 2.720 2.720 1.980 1.990 8,130,056 -0.21(-9.55%)
Nov 29, 2024 2.100 2.350 2.100 2.200 54,898 +0.12(+5.77%)
Nov 27, 2024 2.210 2.294 2.080 2.080 207,096 -0.22(-9.57%)
Nov 26, 2024 2.430 2.529 2.200 2.300 62,147 -0.13(-5.35%)
Nov 25, 2024 2.700 2.790 2.400 2.430 216,087 -0.27(-10.00%)
Nov 22, 2024 2.650 2.800 2.550 2.700 168,373 -0.07(-2.53%)
Nov 21, 2024 2.830 2.980 2.733 2.770 438,033 +0.04(+1.47%)
Nov 20, 2024 2.880 3.000 2.690 2.730 64,591 -0.18(-6.19%)
Nov 19, 2024 2.710 2.978 2.650 2.910 128,122 +0.13(+4.68%)
Nov 18, 2024 2.820 2.889 2.530 2.780 151,601 +0.02(+0.72%)
Nov 15, 2024 2.870 2.970 2.760 2.760 90,562 -0.14(-4.83%)
Nov 14, 2024 2.930 3.010 2.810 2.900 221,039 +0.05(+1.75%)
Nov 13, 2024 2.890 3.000 2.760 2.850 358,920 -0.24(-7.77%)
Nov 12, 2024 2.900 3.170 2.900 3.090 206,894 -0.03(-0.96%)
Nov 11, 2024 3.010 3.290 2.850 3.120 386,901 -0.25(-7.42%)
Nov 08, 2024 4.010 4.070 3.215 3.370 24,075,616 +0.38(+12.71%)
Nov 07, 2024 3.230 3.230 2.880 2.990 68,034 -0.18(-5.68%)
Nov 06, 2024 3.420 3.420 3.160 3.170 33,529 -0.10(-3.06%)
Nov 05, 2024 3.270 3.301 3.090 3.270 102,569 +0.07(+2.19%)
Nov 04, 2024 3.230 3.450 3.200 3.200 42,630 -0.02(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.