Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos Energy Enterprises Inc WT (NQ: EOSEW )

0.2799 +0.0300 (+12.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.2490 0.2898 0.2400 0.2799 19,452 +0.03(+12.00%)
Jul 11, 2024 0.2520 0.2897 0.2110 0.2499 43,395 -0.00(-0.04%)
Jul 10, 2024 0.2699 0.2799 0.2041 0.2500 50,892 -0.01(-3.85%)
Jul 09, 2024 0.2100 0.2600 0.1941 0.2600 33,085 +0.00(+0.58%)
Jul 08, 2024 0.2500 0.2700 0.2112 0.2585 78,664 +0.03(+12.39%)
Jul 05, 2024 0.2700 0.2700 0.2100 0.2300 245,715 +0.02(+9.47%)
Jul 03, 2024 0.1900 0.2198 0.1800 0.2101 156,762 +0.02(+10.58%)
Jul 02, 2024 0.2000 0.2049 0.1726 0.1900 44,151 -0.01(-2.56%)
Jul 01, 2024 0.1900 0.1950 0.1825 0.1950 45,108 +0.01(+3.78%)
Jun 28, 2024 0.1700 0.2000 0.1700 0.1879 21,547 -0.00(-0.42%)
Jun 27, 2024 0.2000 0.2000 0.1501 0.1887 15,340 +0.00(+2.00%)
Jun 26, 2024 0.1800 0.2000 0.1550 0.1850 74,715 +0.03(+21.55%)
Jun 25, 2024 0.1475 0.1630 0.1313 0.1522 59,714 +0.01(+4.97%)
Jun 24, 2024 0.1250 0.1500 0.1175 0.1450 57,698 +0.01(+7.41%)
Jun 20, 2024 0.1350 93 +0.01(+3.93%)
Jun 18, 2024 0.1299 0.1299 0.1299 0.1299 515 +0.00(+3.92%)
Jun 17, 2024 0.1200 0.1424 0.1151 0.1250 5,922 +0.01(+4.17%)
Jun 14, 2024 0.1150 0.1200 0.1114 0.1200 11,987 +0.00(+0.08%)
Jun 13, 2024 0.1000 0.1200 0.1000 0.1199 2,122 -0.00(-0.08%)
Jun 12, 2024 0.1027 0.1200 0.1025 0.1200 21,691 +0.00(+0.00%)
Jun 11, 2024 0.1100 0.1200 0.0950 0.1200 33,200 +0.02(+20.00%)
Jun 10, 2024 0.0940 0.1200 0.0940 0.1000 8,251 +0.01(+5.49%)
Jun 07, 2024 0.0900 0.0948 0.0900 0.0948 2,847 +0.00(+5.57%)
Jun 06, 2024 0.0767 0.0899 0.0675 0.0898 22,774 -0.00(-1.21%)
Jun 05, 2024 0.0975 0.0975 0.0772 0.0909 12,307 +0.01(+12.22%)
Jun 04, 2024 0.0994 0.0994 0.0810 0.0810 14,459 -0.01(-10.69%)
May 31, 2024 0.0907 2 -0.00(-4.22%)
May 30, 2024 0.1000 0.1000 0.0850 0.0947 208,116 +0.01(+9.10%)
May 29, 2024 0.1139 0.1200 0.0868 0.0868 11,020 -0.02(-21.02%)
May 28, 2024 0.0990 0.1199 0.0990 0.1099 9,556 +0.02(+29.29%)
May 23, 2024 0.0850 91 -0.01(-15.00%)
May 22, 2024 0.0946 0.1000 0.0946 0.1000 4,827 +0.01(+5.60%)
May 21, 2024 0.0945 0.1200 0.0945 0.0947 5,515 +0.00(+3.38%)
May 20, 2024 0.1000 0.1000 0.0915 0.0916 53,916 -0.01(-5.86%)
May 17, 2024 0.1100 0.1100 0.0973 0.0973 376 -0.01(-7.33%)
May 16, 2024 0.1200 0.1200 0.1000 0.1050 5,558 -0.02(-13.15%)
May 15, 2024 0.1210 0.1210 0.1005 0.1209 15,563 +0.01(+7.47%)
May 14, 2024 0.1101 0.1250 0.1100 0.1125 15,199 -0.01(-5.86%)
May 13, 2024 0.0892 0.1195 0.0805 0.1195 15,470 +0.03(+33.82%)
May 10, 2024 0.0725 0.0893 0.0725 0.0893 1,384 -0.00(-0.78%)
May 09, 2024 0.0974 0.0974 0.0700 0.0900 3,861 +0.02(+21.46%)
May 08, 2024 0.0802 0.1020 0.0741 0.0741 5,753 +0.00(+2.21%)
May 07, 2024 0.0903 0.0904 0.0725 0.0725 40,911 -0.02(-19.71%)
May 06, 2024 0.1379 0.1379 0.0903 0.0903 43,316 -0.01(-9.34%)
May 03, 2024 0.1200 0.1400 0.0996 0.0996 23,755 -0.00(-0.40%)
May 02, 2024 0.1100 0.1425 0.1000 0.1000 2,418 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.