Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IN8bio, Inc. - Common Stock (NQ: INAB )

0.3126 -0.0324 (-9.39%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.3500 0.3524 0.3000 0.3126 788,521 -0.03(-9.39%)
Jan 07, 2025 0.3500 0.3650 0.3210 0.3450 841,828 -0.00(-0.86%)
Jan 06, 2025 0.3040 0.3850 0.2954 0.3480 3,764,434 +0.06(+19.42%)
Jan 03, 2025 0.2950 0.3200 0.2722 0.2914 732,168 +0.01(+4.00%)
Jan 02, 2025 0.2636 0.2810 0.2558 0.2802 727,054 +0.02(+8.94%)
Dec 31, 2024 0.2572 0 -0.01(-4.39%)
Dec 30, 2024 0.2790 0.2800 0.2405 0.2690 555,128 -0.00(-0.37%)
Dec 27, 2024 0.2600 0.2750 0.2408 0.2700 1,083,653 +0.02(+6.13%)
Dec 26, 2024 0.2440 0.2589 0.2350 0.2544 674,228 +0.02(+8.44%)
Dec 24, 2024 0.2400 0.2500 0.2315 0.2346 526,671 -0.01(-2.25%)
Dec 23, 2024 0.2500 0.2599 0.2303 0.2400 663,106 -0.01(-3.54%)
Dec 20, 2024 0.2310 0.2552 0.2303 0.2488 1,329,795 +0.00(+0.32%)
Dec 19, 2024 0.2650 0.2690 0.2420 0.2480 604,416 -0.02(-7.64%)
Dec 18, 2024 0.2880 0.2990 0.2685 0.2685 257,142 -0.02(-6.77%)
Dec 17, 2024 0.2900 0.3164 0.2800 0.2880 608,772 +0.01(+2.27%)
Dec 16, 2024 0.3000 0.3000 0.2758 0.2816 226,633 -0.00(-1.12%)
Dec 13, 2024 0.2922 0.3000 0.2803 0.2848 271,148 -0.01(-2.00%)
Dec 12, 2024 0.3130 0.3290 0.2850 0.2906 347,989 -0.03(-9.50%)
Dec 11, 2024 0.3100 0.3212 0.3037 0.3211 305,505 +0.02(+5.28%)
Dec 10, 2024 0.3600 0.3600 0.2999 0.3050 1,160,910 -0.03(-9.25%)
Dec 09, 2024 0.3030 0.3398 0.3030 0.3361 744,876 +0.03(+8.77%)
Dec 06, 2024 0.3112 0.3126 0.2960 0.3090 513,228 +0.01(+3.00%)
Dec 05, 2024 0.3100 0.3100 0.2900 0.3000 629,565 -0.00(-0.40%)
Dec 04, 2024 0.3300 0.3300 0.3000 0.3012 439,924 -0.02(-5.64%)
Dec 03, 2024 0.3578 0.3650 0.3154 0.3192 1,344,233 -0.05(-13.26%)
Dec 02, 2024 0.3099 0.4100 0.3051 0.3680 4,793,733 +0.06(+20.77%)
Nov 29, 2024 0.3055 0.3090 0.2966 0.3047 120,710 +0.01(+2.87%)
Nov 27, 2024 0.3100 0.3210 0.2900 0.2962 293,490 -0.01(-4.45%)
Nov 26, 2024 0.3150 0.3200 0.2950 0.3100 356,721 +0.01(+2.04%)
Nov 25, 2024 0.3176 0.3249 0.3000 0.3038 324,055 -0.01(-4.35%)
Nov 22, 2024 0.3200 0.3270 0.3107 0.3176 170,253 -0.00(-0.75%)
Nov 21, 2024 0.3226 0.3500 0.3036 0.3200 547,181 -0.00(-0.47%)
Nov 20, 2024 0.3170 0.3216 0.3056 0.3215 122,803 +0.00(+1.42%)
Nov 19, 2024 0.3230 0.3350 0.3145 0.3170 309,639 -0.01(-4.40%)
Nov 18, 2024 0.3453 0.3500 0.3214 0.3316 283,115 -0.00(-1.10%)
Nov 15, 2024 0.3361 0.3618 0.3111 0.3353 534,714 -0.00(-0.21%)
Nov 14, 2024 0.3200 0.3700 0.3168 0.3360 452,025 +0.02(+6.09%)
Nov 13, 2024 0.3011 0.3450 0.3006 0.3167 713,287 -0.03(-9.49%)
Nov 12, 2024 0.3300 0.3666 0.3251 0.3499 449,239 +0.02(+5.39%)
Nov 11, 2024 0.3500 0.3500 0.3217 0.3320 198,207 -0.01(-3.38%)
Nov 08, 2024 0.3450 0.3498 0.3210 0.3436 309,289 +0.01(+3.93%)
Nov 07, 2024 0.3260 0.3510 0.3060 0.3306 592,745 -0.00(-0.93%)
Nov 06, 2024 0.3600 0.3600 0.3100 0.3337 563,918 -0.04(-9.57%)
Nov 05, 2024 0.3047 0.4042 0.3001 0.3690 2,381,509 +0.06(+21.10%)
Nov 04, 2024 0.2838 0.4100 0.2800 0.3047 7,292,193 +0.02(+6.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.