Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MingZhu Logistics Holdings Limited - Ordinary Shares (NQ: YGMZ )

0.8350 +0.0050 (+0.60%)
Streaming Delayed Price Updated: 3:17 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.8500 0.8778 0.8300 0.8350 19,078 -0.02(-1.76%)
Jan 07, 2025 0.8600 0.8797 0.8300 0.8500 54,454 -0.02(-2.30%)
Jan 06, 2025 0.9000 0.9000 0.8450 0.8700 47,388 +0.00(+0.01%)
Jan 03, 2025 0.9000 0.9000 0.8199 0.8699 62,400 -0.01(-1.26%)
Jan 02, 2025 0.9400 0.9385 0.8689 0.8810 189,779 -0.11(-10.74%)
Dec 31, 2024 0.9870 0 +0.01(+0.70%)
Dec 30, 2024 0.9700 1.072 0.9700 0.9801 6,737 -0.07(-6.66%)
Dec 27, 2024 1.030 1.090 0.9500 1.050 23,779 +0.00(+0.00%)
Dec 26, 2024 1.050 1.078 1.000 1.050 11,090 +0.01(+1.17%)
Dec 24, 2024 0.9697 1.045 0.9118 1.038 44,524 +0.16(+17.93%)
Dec 23, 2024 0.8900 0.8900 0.8801 0.8801 2,345 +0.00(+0.01%)
Dec 20, 2024 0.9400 0.9495 0.8550 0.8800 36,905 -0.08(-8.33%)
Dec 19, 2024 1.040 1.060 0.9562 0.9600 9,036 -0.07(-6.80%)
Dec 18, 2024 1.200 1.200 1.000 1.030 53,902 -0.13(-11.21%)
Dec 17, 2024 1.200 1.200 1.100 1.160 18,089 +0.00(+0.00%)
Dec 16, 2024 1.200 1.220 1.120 1.160 25,597 -0.03(-2.52%)
Dec 13, 2024 1.200 1.250 1.158 1.190 20,450 -0.03(-2.17%)
Dec 12, 2024 1.180 1.216 1.160 1.216 9,933 +0.02(+1.37%)
Dec 11, 2024 1.100 1.240 1.100 1.200 15,191 +0.04(+3.45%)
Dec 10, 2024 1.130 1.250 1.099 1.160 28,839 +0.01(+0.87%)
Dec 09, 2024 1.130 1.200 1.040 1.150 71,942 +0.06(+5.58%)
Dec 06, 2024 1.100 1.100 1.089 1.089 708 -0.01(-0.98%)
Dec 05, 2024 1.140 1.140 1.100 1.100 5,929 -0.03(-2.65%)
Dec 04, 2024 1.090 1.175 1.090 1.130 31,103 +0.01(+0.89%)
Dec 03, 2024 1.080 1.120 1.070 1.120 20,319 +0.00(+0.00%)
Dec 02, 2024 1.100 1.120 1.030 1.120 21,226 +0.04(+3.52%)
Nov 29, 2024 1.110 1.150 1.080 1.082 9,602 -0.03(-2.53%)
Nov 27, 2024 1.100 1.151 1.080 1.110 19,526 +0.01(+0.91%)
Nov 26, 2024 1.120 1.150 1.100 1.100 4,251 -0.01(-0.90%)
Nov 25, 2024 1.100 1.110 1.070 1.110 6,772 +0.02(+1.83%)
Nov 22, 2024 1.100 1.110 1.070 1.090 17,233 -0.01(-0.91%)
Nov 21, 2024 1.140 1.180 1.100 1.100 12,567 -0.04(-3.51%)
Nov 20, 2024 1.120 1.151 1.090 1.140 20,074 +0.03(+2.70%)
Nov 19, 2024 1.060 1.115 1.060 1.110 1,994 +0.00(+0.00%)
Nov 18, 2024 1.130 1.130 1.050 1.110 17,237 +0.00(+0.00%)
Nov 15, 2024 1.150 1.160 1.100 1.110 23,095 -0.07(-5.93%)
Nov 14, 2024 1.160 1.238 1.150 1.180 7,650 -0.04(-3.28%)
Nov 13, 2024 1.230 1.250 1.190 1.220 15,632 -0.02(-1.61%)
Nov 12, 2024 1.250 1.290 1.200 1.240 19,174 -0.03(-2.36%)
Nov 11, 2024 1.230 1.320 1.200 1.270 12,582 +0.02(+1.60%)
Nov 08, 2024 1.250 1.281 1.225 1.250 16,406 -0.02(-1.57%)
Nov 07, 2024 1.280 1.289 1.260 1.270 4,245 +0.01(+0.79%)
Nov 06, 2024 1.240 1.290 1.240 1.260 14,241 -0.07(-5.26%)
Nov 05, 2024 1.240 1.330 1.240 1.330 35,411 +0.09(+7.26%)
Nov 04, 2024 1.240 1.300 1.240 1.240 11,238 -0.02(-1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.