Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Athira Pharma, Inc. - Common Stock (NQ:ATHA)

0.4460 -0.0171 (-3.69%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 0.5000 0.5074 0.4381 0.4631 354,243 -0.03(-5.91%)
Jul 23, 2025 0.4700 0.5000 0.4500 0.4922 222,564 +0.03(+5.35%)
Jul 22, 2025 0.4510 0.4849 0.4510 0.4672 506,045 +0.04(+8.40%)
Jul 21, 2025 0.4199 0.4600 0.4100 0.4310 188,940 +0.02(+5.64%)
Jul 18, 2025 0.4600 0.4781 0.4000 0.4080 399,817 +0.01(+3.82%)
Jul 17, 2025 0.3841 0.4181 0.3800 0.3930 109,462 +0.01(+2.32%)
Jul 16, 2025 0.3903 0.4058 0.3650 0.3841 157,557 -0.01(-3.08%)
Jul 15, 2025 0.4050 0.4103 0.3854 0.3963 73,153 -0.01(-1.49%)
Jul 14, 2025 0.4300 0.4424 0.3820 0.4023 211,409 -0.03(-7.47%)
Jul 11, 2025 0.4404 0.4426 0.4100 0.4348 270,825 +0.01(+3.28%)
Jul 10, 2025 0.3910 0.4590 0.3901 0.4210 514,695 +0.02(+4.08%)
Jul 09, 2025 0.3600 0.4049 0.3500 0.4045 336,628 +0.03(+9.32%)
Jul 08, 2025 0.3300 0.3900 0.3300 0.3700 615,882 +0.04(+12.09%)
Jul 07, 2025 0.3500 0.3611 0.3301 0.3301 519,251 -0.01(-2.91%)
Jul 03, 2025 0.2950 0.3500 0.2950 0.3400 320,322 +0.04(+12.92%)
Jul 02, 2025 0.3000 0.3099 0.2901 0.3011 139,544 +0.00(+0.37%)
Jul 01, 2025 0.3000 0.3127 0.2854 0.3000 328,280 -0.00(-0.66%)
Jun 30, 2025 0.3000 0.3141 0.3000 0.3020 38,037 +0.01(+2.37%)
Jun 27, 2025 0.3100 0.3177 0.2950 0.2950 203,731 -0.01(-2.64%)
Jun 26, 2025 0.3100 0.3200 0.2950 0.3030 124,989 -0.01(-2.88%)
Jun 25, 2025 0.2970 0.3175 0.2970 0.3120 196,043 +0.01(+4.70%)
Jun 24, 2025 0.2960 0.3115 0.2960 0.2980 78,421 +0.00(+0.68%)
Jun 23, 2025 0.2950 0.3050 0.2950 0.2960 103,286 -0.01(-2.31%)
Jun 20, 2025 0.3100 0.3101 0.2920 0.3030 293,306 -0.01(-2.26%)
Jun 18, 2025 0.3201 0.3299 0.3100 0.3100 128,646 -0.01(-3.70%)
Jun 17, 2025 0.3108 0.3378 0.3108 0.3219 188,542 +0.00(+0.47%)
Jun 16, 2025 0.3150 0.3500 0.3050 0.3204 171,661 +0.02(+5.39%)
Jun 13, 2025 0.3002 0.3250 0.2950 0.3040 138,529 -0.01(-1.78%)
Jun 12, 2025 0.3200 0.3400 0.3050 0.3095 251,683 -0.01(-3.64%)
Jun 11, 2025 0.3300 0.3444 0.3212 0.3212 181,377 -0.02(-6.76%)
Jun 10, 2025 0.3310 0.3500 0.3201 0.3445 172,682 +0.01(+4.08%)
Jun 09, 2025 0.3400 0.3590 0.3300 0.3310 377,248 -0.03(-8.06%)
Jun 06, 2025 0.3410 0.3700 0.3350 0.3600 413,438 +0.02(+5.51%)
Jun 05, 2025 0.3201 0.3465 0.3100 0.3412 580,419 +0.01(+3.39%)
Jun 04, 2025 0.3200 0.3399 0.3062 0.3300 772,318 +0.03(+9.16%)
Jun 03, 2025 0.2800 0.3330 0.2733 0.3023 13,807,674 +0.02(+6.03%)
Jun 02, 2025 0.2988 0.3067 0.2746 0.2851 715,007 -0.03(-8.77%)
May 30, 2025 0.2800 0.3247 0.2787 0.3125 6,263,779 +0.03(+10.54%)
May 29, 2025 0.2800 0.2879 0.2740 0.2827 1,666,316 -0.01(-1.81%)
May 28, 2025 0.2930 0.2930 0.2737 0.2879 207,786 +0.00(+0.31%)
May 27, 2025 0.2740 0.2972 0.2639 0.2870 206,462 +0.01(+3.99%)
May 23, 2025 0.2635 0.2890 0.2635 0.2760 51,843 +0.01(+2.03%)
May 22, 2025 0.2610 0.2720 0.2610 0.2705 32,223 +0.00(+0.74%)
May 21, 2025 0.2680 0.2800 0.2680 0.2685 64,865 +0.00(+0.15%)
May 20, 2025 0.2700 0.2789 0.2650 0.2681 107,711 -0.00(-1.43%)
May 19, 2025 0.2790 0.2809 0.2507 0.2720 117,276 +0.00(+0.00%)
May 16, 2025 0.2707 0.2899 0.2707 0.2720 72,081 -0.01(-2.54%)
May 15, 2025 0.2597 0.2820 0.2579 0.2791 214,346 +0.02(+7.47%)
May 14, 2025 0.2716 0.2716 0.2515 0.2597 304,255 -0.02(-7.25%)
May 13, 2025 0.2673 0.2997 0.2580 0.2800 1,100,577 +0.01(+3.70%)
May 12, 2025 0.2870 0.2871 0.2553 0.2700 125,012 +0.02(+6.17%)
May 09, 2025 0.2666 0.2700 0.2490 0.2543 60,482 -0.01(-4.61%)
May 08, 2025 0.2400 0.2672 0.2340 0.2666 93,404 +0.03(+11.74%)
May 07, 2025 0.2500 0.2600 0.2300 0.2386 256,733 -0.02(-6.28%)
May 06, 2025 0.2783 0.2790 0.2545 0.2546 131,023 -0.02(-8.75%)
May 05, 2025 0.3000 0.3000 0.2743 0.2790 94,979 -0.01(-3.12%)
May 02, 2025 0.2999 0.3000 0.2811 0.2880 94,927 -0.00(-0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.