Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PainReform Ltd. - Ordinary Shares (NQ: PRFX )

5.300 -5.860 (-52.51%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 6.560 7.870 4.550 5.300 2,938,846 -6.23(-54.03%)
Dec 19, 2024 5.360 16.63 4.560 11.53 93,936,760 +9.36(+431.34%)
Dec 18, 2024 2.640 2.640 2.160 2.170 182,370 -0.45(-17.18%)
Dec 17, 2024 2.810 2.905 2.500 2.620 133,877 -0.25(-8.71%)
Dec 16, 2024 3.250 3.250 2.830 2.870 94,328 -0.24(-7.72%)
Dec 13, 2024 2.810 3.270 2.810 3.110 176,327 +0.19(+6.51%)
Dec 12, 2024 2.890 3.050 2.830 2.920 74,842 -0.08(-2.67%)
Dec 11, 2024 2.940 3.050 2.810 3.000 135,277 +0.00(+0.00%)
Dec 10, 2024 3.200 3.420 2.892 3.000 197,115 -0.37(-10.98%)
Dec 09, 2024 3.180 3.578 3.140 3.370 200,151 +0.02(+0.60%)
Dec 06, 2024 3.590 3.730 3.050 3.350 764,063 -1.15(-25.56%)
Dec 05, 2024 4.880 5.840 4.070 4.500 33,128,812 +1.82(+67.91%)
Dec 04, 2024 2.760 2.900 2.550 2.680 4,561,178 -0.17(-5.96%)
Dec 03, 2024 2.950 3.240 2.742 2.850 276,862 -0.31(-9.81%)
Dec 02, 2024 2.760 3.330 2.750 3.160 592,462 +0.38(+13.67%)
Nov 29, 2024 2.640 3.040 2.580 2.780 3,819,384 +0.03(+1.09%)
Nov 27, 2024 2.680 3.010 2.531 2.750 181,674 +0.03(+1.10%)
Nov 26, 2024 2.690 3.100 2.510 2.720 262,215 -0.13(-4.56%)
Nov 25, 2024 2.810 3.110 2.800 2.850 1,020,363 -0.12(-4.04%)
Nov 22, 2024 2.990 3.140 2.510 2.970 485,811 -0.23(-7.19%)
Nov 21, 2024 3.310 3.900 3.000 3.200 475,127 +2.16(+207.69%)
Nov 20, 2024 1.050 1.150 0.9710 1.040 5,044,802 -0.36(-25.71%)
Nov 19, 2024 1.140 1.820 0.9370 1.400 195,199,312 +0.86(+161.68%)
Nov 18, 2024 0.5400 0.5500 0.5110 0.5350 132,191 +0.00(+0.79%)
Nov 15, 2024 0.5500 0.5504 0.5054 0.5308 29,796 +0.01(+2.08%)
Nov 14, 2024 0.5670 0.5680 0.5148 0.5200 24,133 -0.06(-10.81%)
Nov 13, 2024 0.5600 0.6103 0.5095 0.5830 170,987 +0.02(+3.17%)
Nov 12, 2024 0.5390 0.6270 0.5390 0.5651 40,395 +0.00(+0.02%)
Nov 11, 2024 0.5800 0.5800 0.5501 0.5650 39,131 -0.02(-2.92%)
Nov 08, 2024 0.6000 0.6000 0.5510 0.5820 58,437 -0.02(-2.98%)
Nov 07, 2024 0.5500 0.6000 0.5210 0.5999 87,717 +0.04(+7.16%)
Nov 06, 2024 0.5100 0.5600 0.4751 0.5598 152,243 +0.06(+13.07%)
Nov 05, 2024 0.4442 0.5200 0.4400 0.4951 172,771 +0.03(+7.26%)
Nov 04, 2024 0.4410 0.4850 0.4410 0.4616 46,613 +0.01(+2.60%)
Nov 01, 2024 0.4850 0.5000 0.4318 0.4499 145,647 -0.05(-10.02%)
Oct 31, 2024 0.5710 0.5800 0.4909 0.5000 153,014 -0.08(-13.94%)
Oct 30, 2024 0.5710 0.5885 0.5600 0.5810 63,517 +0.02(+3.75%)
Oct 29, 2024 0.5900 0.6270 0.5600 0.5600 95,617 -0.04(-6.67%)
Oct 28, 2024 0.6500 0.6500 0.5801 0.6000 220,487 -0.04(-5.94%)
Oct 25, 2024 0.6860 0.7000 0.6210 0.6379 192,739 -0.06(-8.87%)
Oct 24, 2024 0.7000 0.7353 0.6700 0.7000 118,200 -0.04(-4.80%)
Oct 23, 2024 0.7650 0.7650 0.6814 0.7353 418,945 -0.07(-9.22%)
Oct 22, 2024 0.8400 0.8696 0.7520 0.8100 1,469,809 +0.07(+9.44%)
Oct 21, 2024 0.6900 0.8400 0.6700 0.7401 1,371,310 +0.08(+12.14%)
Oct 18, 2024 0.6500 0.6989 0.6100 0.6600 208,737 +0.04(+6.14%)
Oct 17, 2024 0.6400 0.6500 0.6000 0.6218 276,697 -0.07(-9.88%)
Oct 16, 2024 0.5899 0.7900 0.5760 0.6900 1,943,222 +0.12(+21.05%)
Oct 15, 2024 0.5750 0.5998 0.5608 0.5700 164,071 -0.03(-4.97%)
Oct 14, 2024 0.5800 0.6001 0.5345 0.5998 85,687 +0.02(+2.88%)
Oct 11, 2024 0.6000 0.6050 0.5311 0.5830 156,824 -0.04(-5.98%)
Oct 10, 2024 0.6603 0.6800 0.6201 0.6201 52,137 -0.04(-6.09%)
Oct 09, 2024 0.6800 0.6953 0.6600 0.6603 54,013 -0.01(-1.45%)
Oct 08, 2024 0.6600 0.6700 0.6500 0.6700 37,112 +0.03(+4.69%)
Oct 07, 2024 0.6500 0.6650 0.6350 0.6400 57,043 -0.00(-0.20%)
Oct 04, 2024 0.6110 0.6577 0.6067 0.6413 62,476 +0.03(+5.13%)
Oct 03, 2024 0.6125 0.6399 0.6003 0.6100 38,191 -0.00(-0.42%)
Oct 02, 2024 0.6314 0.6468 0.6010 0.6126 96,110 -0.01(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.