Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The OLB Group, Inc. - Common Stock (NQ: OLB )

1.866 -0.044 (-2.30%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.950 1.950 1.865 1.866 4,002 -0.04(-2.30%)
Jan 07, 2025 1.980 2.109 1.910 1.910 9,635 -0.04(-2.05%)
Jan 06, 2025 2.000 2.080 1.905 1.950 32,027 -0.03(-1.52%)
Jan 03, 2025 1.970 2.072 1.916 1.980 22,938 -0.01(-0.50%)
Jan 02, 2025 2.060 2.130 1.940 1.990 32,160 -0.08(-3.86%)
Dec 31, 2024 2.070 0 +0.03(+1.47%)
Dec 30, 2024 1.780 2.040 1.770 2.040 55,314 +0.16(+8.51%)
Dec 27, 2024 1.650 1.900 1.560 1.880 134,533 +0.24(+14.63%)
Dec 26, 2024 1.690 1.740 1.633 1.640 57,599 -0.04(-2.38%)
Dec 24, 2024 1.670 1.739 1.650 1.680 17,216 +0.03(+1.82%)
Dec 23, 2024 1.670 1.720 1.630 1.650 18,323 +0.02(+1.23%)
Dec 20, 2024 1.680 1.856 1.512 1.630 39,707 -0.07(-3.88%)
Dec 19, 2024 1.635 1.710 1.635 1.696 16,408 -0.01(-0.83%)
Dec 18, 2024 1.890 1.909 1.700 1.710 15,050 -0.03(-1.72%)
Dec 17, 2024 1.730 1.810 1.660 1.740 36,480 +0.02(+1.16%)
Dec 16, 2024 1.720 1.840 1.700 1.720 4,943 +0.04(+2.38%)
Dec 13, 2024 1.780 1.960 1.650 1.680 21,900 -0.10(-5.59%)
Dec 12, 2024 1.830 1.830 1.760 1.780 4,724 -0.05(-2.76%)
Dec 11, 2024 1.860 1.880 1.740 1.830 20,025 -0.05(-2.66%)
Dec 10, 2024 1.870 2.070 1.862 1.880 69,800 -0.01(-0.53%)
Dec 09, 2024 1.930 1.962 1.850 1.890 8,570 +0.01(+0.33%)
Dec 06, 2024 1.800 1.884 1.725 1.884 8,578 +0.03(+1.82%)
Dec 05, 2024 1.860 1.939 1.810 1.850 8,383 +0.03(+1.64%)
Dec 04, 2024 1.900 1.900 1.820 1.820 15,479 -0.10(-5.15%)
Dec 03, 2024 1.900 2.101 1.865 1.919 53,897 +0.06(+3.17%)
Dec 02, 2024 1.830 1.980 1.830 1.860 13,118 +0.04(+1.95%)
Nov 29, 2024 1.810 1.881 1.800 1.825 5,226 +0.05(+3.08%)
Nov 27, 2024 1.720 1.875 1.710 1.770 29,827 +0.05(+2.91%)
Nov 26, 2024 1.810 1.938 1.710 1.720 16,321 -0.13(-7.03%)
Nov 25, 2024 2.000 2.040 1.810 1.850 44,322 -0.10(-5.13%)
Nov 22, 2024 2.020 2.070 1.820 1.950 131,761 -0.03(-1.52%)
Nov 21, 2024 1.620 2.080 1.570 1.980 178,655 +0.36(+22.22%)
Nov 20, 2024 1.700 1.700 1.590 1.620 25,053 -0.03(-1.82%)
Nov 19, 2024 1.460 1.740 1.460 1.650 92,729 +0.19(+13.01%)
Nov 18, 2024 1.890 1.890 1.360 1.460 117,206 -0.43(-22.75%)
Nov 15, 2024 1.890 1.909 1.640 1.890 77,168 +0.04(+2.16%)
Nov 14, 2024 2.030 2.090 1.764 1.850 86,238 -0.15(-7.73%)
Nov 13, 2024 2.420 2.530 1.880 2.005 275,550 -0.40(-16.46%)
Nov 12, 2024 2.160 2.700 2.064 2.400 808,520 +0.41(+20.72%)
Nov 11, 2024 1.850 2.250 1.830 1.988 608,530 +0.14(+7.46%)
Nov 08, 2024 2.000 2.000 1.830 1.850 150,364 -0.12(-6.09%)
Nov 07, 2024 2.000 2.100 1.790 1.970 14,396 -0.02(-1.01%)
Nov 06, 2024 1.850 2.098 1.850 1.990 54,764 +0.19(+10.56%)
Nov 05, 2024 1.880 1.960 1.800 1.800 113,959 -0.05(-2.70%)
Nov 04, 2024 2.010 2.040 1.760 1.850 62,684 -0.16(-7.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.