Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BigCommerce Holdings, Inc. - Series 1 Common Stock (NQ: BIGC )

6.160 -0.020 (-0.32%)
Streaming Delayed Price Updated: 1:00 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 6.200 6.270 6.140 6.180 572,193 +0.06(+0.98%)
Dec 31, 2024 6.120 0 -0.07(-1.13%)
Dec 30, 2024 6.030 6.220 6.030 6.190 627,233 +0.06(+0.98%)
Dec 27, 2024 6.240 6.250 6.070 6.130 859,530 -0.16(-2.54%)
Dec 26, 2024 6.160 6.390 6.155 6.290 572,020 +0.01(+0.16%)
Dec 24, 2024 6.320 6.350 6.170 6.280 297,858 -0.01(-0.16%)
Dec 23, 2024 6.200 6.365 6.100 6.290 1,018,242 +0.11(+1.78%)
Dec 20, 2024 6.160 6.380 6.050 6.180 1,669,546 -0.00(-0.08%)
Dec 19, 2024 6.580 6.660 6.145 6.185 528,622 -0.29(-4.40%)
Dec 18, 2024 6.880 6.960 6.405 6.470 1,198,293 -0.38(-5.55%)
Dec 17, 2024 6.910 6.970 6.730 6.850 938,399 -0.11(-1.58%)
Dec 16, 2024 7.010 7.170 6.890 6.960 820,499 -0.08(-1.14%)
Dec 13, 2024 7.170 7.240 6.940 7.040 709,677 -0.12(-1.74%)
Dec 12, 2024 7.630 7.690 7.105 7.165 987,532 -0.54(-6.95%)
Dec 11, 2024 7.540 7.985 7.500 7.700 1,391,924 +0.25(+3.36%)
Dec 10, 2024 7.700 7.755 7.410 7.450 1,205,159 -0.28(-3.62%)
Dec 09, 2024 7.750 7.990 7.545 7.730 1,079,900 -0.02(-0.26%)
Dec 06, 2024 7.620 7.920 7.620 7.750 1,052,054 +0.22(+2.92%)
Dec 05, 2024 7.600 7.689 7.450 7.530 946,958 -0.12(-1.57%)
Dec 04, 2024 7.320 7.990 7.320 7.650 1,156,505 +0.26(+3.52%)
Dec 03, 2024 7.230 7.575 7.230 7.390 1,086,805 +0.12(+1.65%)
Dec 02, 2024 7.390 7.410 7.140 7.270 599,989 -0.10(-1.36%)
Nov 29, 2024 7.450 7.600 7.330 7.370 589,956 -0.04(-0.54%)
Nov 27, 2024 7.500 7.595 7.271 7.410 1,136,962 +0.01(+0.14%)
Nov 26, 2024 7.150 7.620 7.100 7.400 2,372,671 +0.21(+2.92%)
Nov 25, 2024 6.980 7.220 6.880 7.190 1,082,225 +0.36(+5.27%)
Nov 22, 2024 6.940 7.010 6.710 6.830 717,067 -0.11(-1.59%)
Nov 21, 2024 6.458 7.115 6.360 6.940 869,500 +0.57(+8.95%)
Nov 20, 2024 6.000 6.385 5.970 6.370 1,001,606 +0.33(+5.46%)
Nov 19, 2024 5.910 6.130 5.900 6.040 599,843 +0.07(+1.17%)
Nov 18, 2024 6.080 6.100 5.890 5.970 1,681,961 -0.08(-1.32%)
Nov 15, 2024 6.210 6.240 6.020 6.050 1,279,518 -0.13(-2.10%)
Nov 14, 2024 6.400 6.470 6.145 6.180 651,781 -0.22(-3.44%)
Nov 13, 2024 6.380 6.650 6.375 6.400 1,086,054 -0.06(-0.93%)
Nov 12, 2024 6.400 6.830 6.350 6.460 1,037,197 -0.02(-0.31%)
Nov 11, 2024 6.250 6.570 6.190 6.480 884,908 +0.25(+4.01%)
Nov 08, 2024 6.290 6.390 6.190 6.230 1,139,236 -0.04(-0.64%)
Nov 07, 2024 6.040 6.930 5.940 6.270 2,793,983 +0.58(+10.19%)
Nov 06, 2024 5.550 5.875 5.490 5.690 1,475,391 +0.41(+7.77%)
Nov 05, 2024 5.150 5.310 5.130 5.280 648,684 +0.14(+2.72%)
Nov 04, 2024 5.240 5.330 5.125 5.140 728,142 -0.12(-2.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.