Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport, Ltd. - Common Stock (NQ: WKSP )

1.000 +0.040 (+4.17%)
Streaming Delayed Price Updated: 12:17 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.9400 0.9700 0.8506 0.9628 1,475,614 +0.04(+4.65%)
Dec 31, 2024 0.9200 0 -0.08(-8.00%)
Dec 30, 2024 0.9360 1.100 0.9360 1.000 3,687,351 +0.08(+8.70%)
Dec 27, 2024 0.9400 1.030 0.9071 0.9200 1,478,053 +0.02(+2.67%)
Dec 26, 2024 0.8600 0.9291 0.8300 0.8961 1,479,786 +0.06(+7.19%)
Dec 24, 2024 0.8000 0.8400 0.7801 0.8360 627,778 +0.03(+3.79%)
Dec 23, 2024 0.8800 0.9100 0.8000 0.8055 1,231,734 -0.03(-3.49%)
Dec 20, 2024 0.8000 0.8579 0.7900 0.8346 1,299,368 +0.00(+0.57%)
Dec 19, 2024 0.9046 0.9055 0.8200 0.8299 1,541,144 -0.01(-1.38%)
Dec 18, 2024 0.9782 1.000 0.8300 0.8415 3,292,775 -0.15(-14.83%)
Dec 17, 2024 1.010 1.090 0.9500 0.9880 1,886,313 -0.01(-1.20%)
Dec 16, 2024 1.060 1.080 0.9101 1.000 3,806,984 -0.06(-5.66%)
Dec 13, 2024 0.8800 1.110 0.8800 1.060 5,103,476 +0.17(+19.11%)
Dec 12, 2024 0.8900 0.9363 0.8408 0.8899 1,840,657 +0.00(+0.55%)
Dec 11, 2024 0.8500 0.9490 0.8410 0.8850 2,950,836 +0.05(+5.95%)
Dec 10, 2024 0.8800 0.8900 0.7800 0.8353 3,390,835 -0.05(-5.27%)
Dec 09, 2024 0.8953 0.9453 0.8100 0.8818 8,326,196 +0.11(+14.37%)
Dec 06, 2024 0.7100 0.8080 0.6900 0.7710 10,129,492 +0.11(+16.31%)
Dec 05, 2024 0.6700 0.7549 0.6240 0.6629 6,808,499 +0.04(+6.40%)
Dec 04, 2024 0.6000 0.6490 0.5608 0.6230 718,120 +0.02(+4.11%)
Dec 03, 2024 0.5800 0.5998 0.5750 0.5984 216,903 +0.01(+1.92%)
Dec 02, 2024 0.6100 0.6249 0.5755 0.5871 351,369 -0.02(-2.51%)
Nov 29, 2024 0.5784 0.6200 0.5700 0.6022 320,211 +0.01(+2.50%)
Nov 27, 2024 0.6202 0.6279 0.5715 0.5875 485,494 -0.02(-3.70%)
Nov 26, 2024 0.6180 0.6400 0.5900 0.6101 341,977 +0.00(+0.46%)
Nov 25, 2024 0.6400 0.6500 0.5601 0.6073 975,435 -0.03(-4.96%)
Nov 22, 2024 0.6300 0.6669 0.6095 0.6390 1,236,541 +0.06(+10.17%)
Nov 21, 2024 0.5600 0.6500 0.5301 0.5800 4,243,949 +0.08(+16.02%)
Nov 20, 2024 0.5100 0.5700 0.4694 0.4999 1,532,364 -0.02(-4.07%)
Nov 19, 2024 0.6400 0.6452 0.4700 0.5211 1,921,517 -0.10(-15.95%)
Nov 18, 2024 0.6700 0.6700 0.6000 0.6200 820,911 -0.05(-6.93%)
Nov 15, 2024 0.6600 0.7398 0.6500 0.6662 711,510 -0.07(-9.08%)
Nov 14, 2024 0.8600 0.8957 0.7000 0.7327 2,320,431 -0.14(-15.78%)
Nov 13, 2024 0.8400 0.9400 0.8280 0.8700 9,381,858 +0.04(+4.98%)
Nov 12, 2024 0.8000 0.8550 0.7800 0.8287 458,038 +0.02(+3.10%)
Nov 11, 2024 0.7770 0.8300 0.7500 0.8038 305,948 +0.04(+5.22%)
Nov 08, 2024 0.7500 0.7700 0.7088 0.7639 210,748 +0.03(+4.07%)
Nov 07, 2024 0.6600 0.7790 0.6600 0.7340 408,628 +0.05(+7.67%)
Nov 06, 2024 0.6529 0.7000 0.6511 0.6817 237,496 -0.01(-1.22%)
Nov 05, 2024 0.6851 0.7148 0.6556 0.6901 132,762 +0.00(+0.39%)
Nov 04, 2024 0.7000 0.7109 0.6702 0.6874 109,452 -0.01(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.