Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspira Women's Health Inc. - Common Stock (NQ: AWH )

0.7700 +0.0050 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.7520 0.7920 0.7102 0.7700 85,206 -0.01(-1.10%)
Dec 19, 2024 0.7750 0.8401 0.7444 0.7786 84,695 +0.01(+1.78%)
Dec 18, 2024 0.7880 0.8500 0.7430 0.7650 179,493 +0.01(+1.97%)
Dec 17, 2024 0.7400 0.7705 0.7100 0.7502 62,121 +0.00(+0.03%)
Dec 16, 2024 0.7379 0.7700 0.7003 0.7500 81,528 +0.00(+0.03%)
Dec 13, 2024 0.7140 0.7500 0.6953 0.7498 26,567 +0.05(+7.10%)
Dec 12, 2024 0.7350 0.7560 0.7001 0.7001 23,153 -0.05(-6.15%)
Dec 11, 2024 0.7455 0.7610 0.7010 0.7460 40,245 +0.02(+2.59%)
Dec 10, 2024 0.7320 0.7729 0.6800 0.7272 95,248 -0.00(-0.38%)
Dec 09, 2024 0.7600 0.7980 0.7125 0.7300 62,694 -0.02(-2.67%)
Dec 06, 2024 0.8100 0.8100 0.7500 0.7500 49,402 -0.04(-5.06%)
Dec 05, 2024 0.7954 0.8280 0.7500 0.7900 30,647 -0.02(-2.47%)
Dec 04, 2024 0.8100 0.8500 0.7800 0.8100 73,005 -0.02(-2.41%)
Dec 03, 2024 0.8600 0.8900 0.7903 0.8300 70,220 -0.03(-3.48%)
Dec 02, 2024 0.8633 0.8900 0.8200 0.8599 93,859 -0.03(-3.38%)
Nov 29, 2024 0.8200 0.8990 0.8003 0.8900 122,005 +0.08(+9.88%)
Nov 27, 2024 0.7592 0.8400 0.7592 0.8100 208,964 +0.05(+6.58%)
Nov 26, 2024 0.7400 0.7990 0.7120 0.7600 88,715 +0.01(+1.35%)
Nov 25, 2024 0.7500 0.8000 0.7000 0.7499 64,683 +0.00(+0.00%)
Nov 22, 2024 0.7300 0.7500 0.6694 0.7499 83,095 +0.00(+0.28%)
Nov 21, 2024 0.7300 0.7490 0.7000 0.7478 33,997 +0.02(+2.44%)
Nov 20, 2024 0.7300 0.7480 0.6679 0.7300 51,255 +0.02(+2.46%)
Nov 19, 2024 0.7390 0.7500 0.6850 0.7125 169,731 -0.03(-3.85%)
Nov 18, 2024 0.7700 0.7917 0.7100 0.7410 53,327 -0.01(-1.15%)
Nov 15, 2024 0.7600 0.7980 0.7200 0.7496 43,333 +0.01(+1.28%)
Nov 14, 2024 0.8470 0.8670 0.7301 0.7401 53,081 -0.08(-9.74%)
Nov 13, 2024 0.8106 0.8476 0.7500 0.8200 125,857 -0.02(-2.17%)
Nov 12, 2024 0.8600 0.8960 0.8117 0.8382 58,748 -0.02(-2.42%)
Nov 11, 2024 0.8500 0.8980 0.8500 0.8590 50,995 -0.00(-0.12%)
Nov 08, 2024 0.9000 0.9000 0.8400 0.8600 48,826 +0.00(+0.12%)
Nov 07, 2024 0.8896 0.9279 0.8511 0.8590 67,800 -0.00(-0.12%)
Nov 06, 2024 0.8800 0.9400 0.8100 0.8600 49,481 -0.00(-0.46%)
Nov 05, 2024 0.8500 0.8800 0.8118 0.8640 77,807 -0.02(-2.48%)
Nov 04, 2024 0.8700 0.9209 0.8309 0.8860 55,121 -0.01(-1.56%)
Nov 01, 2024 0.9200 0.9280 0.8619 0.9000 30,437 +0.00(+0.00%)
Oct 31, 2024 0.9300 0.9329 0.8100 0.9000 66,582 -0.02(-1.64%)
Oct 30, 2024 0.9200 0.9500 0.9010 0.9150 59,421 -0.02(-1.61%)
Oct 29, 2024 0.9400 0.9546 0.8700 0.9300 115,842 -0.01(-1.06%)
Oct 28, 2024 1.000 1.016 0.9020 0.9400 140,770 -0.03(-2.59%)
Oct 25, 2024 1.000 1.000 0.9100 0.9650 122,887 -0.01(-0.52%)
Oct 24, 2024 1.090 1.095 0.9460 0.9700 211,892 -0.01(-1.02%)
Oct 23, 2024 1.040 1.380 0.9800 0.9800 1,203,379 -0.09(-8.41%)
Oct 22, 2024 0.8900 1.090 0.8850 1.070 139,591 +0.20(+22.99%)
Oct 21, 2024 0.8800 0.9100 0.8400 0.8700 70,266 +0.00(+0.00%)
Oct 18, 2024 0.8499 0.9000 0.7821 0.8700 83,068 +0.02(+2.03%)
Oct 17, 2024 0.9100 0.9100 0.8090 0.8527 101,883 -0.06(-6.19%)
Oct 16, 2024 0.8000 0.9100 0.8000 0.9090 130,473 +0.12(+15.93%)
Oct 15, 2024 0.8090 0.8500 0.7500 0.7841 95,962 +0.01(+0.82%)
Oct 14, 2024 0.7601 0.7840 0.7402 0.7777 15,664 +0.01(+1.91%)
Oct 11, 2024 0.7650 0.7739 0.7390 0.7631 46,359 +0.02(+2.98%)
Oct 10, 2024 0.7800 0.7909 0.7380 0.7410 49,005 -0.06(-7.38%)
Oct 09, 2024 0.8200 0.8500 0.7700 0.8000 158,197 -0.01(-1.48%)
Oct 08, 2024 0.8400 0.8462 0.7800 0.8120 39,994 -0.03(-4.02%)
Oct 07, 2024 0.8010 0.8585 0.7606 0.8460 54,583 +0.02(+2.92%)
Oct 04, 2024 0.8650 0.8650 0.7700 0.8220 28,010 -0.02(-2.26%)
Oct 03, 2024 0.8550 0.8650 0.8000 0.8410 40,767 -0.00(-0.47%)
Oct 02, 2024 0.7710 0.8450 0.7500 0.8450 57,257 +0.06(+7.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.