Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantern Pharma Inc. - Common Stock (NQ: LTRN )

3.690 +0.390 (+11.82%)
Streaming Delayed Price Updated: 12:10 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 3.190 3.375 3.120 3.300 28,765 +0.11(+3.45%)
Dec 31, 2024 3.190 0 -0.08(-2.45%)
Dec 30, 2024 3.410 3.410 3.070 3.270 109,842 -0.15(-4.39%)
Dec 27, 2024 3.520 3.970 3.310 3.420 132,617 -0.10(-2.84%)
Dec 26, 2024 3.100 3.530 3.050 3.520 112,398 +0.40(+12.64%)
Dec 24, 2024 3.040 3.169 3.020 3.125 39,183 +0.10(+3.48%)
Dec 23, 2024 3.200 3.200 3.010 3.020 65,927 -0.12(-3.97%)
Dec 20, 2024 3.170 3.410 3.100 3.145 39,336 -0.03(-0.87%)
Dec 19, 2024 3.290 3.480 3.100 3.172 54,979 -0.04(-1.17%)
Dec 18, 2024 3.400 3.600 3.200 3.210 62,900 -0.22(-6.41%)
Dec 17, 2024 3.410 3.551 3.354 3.430 62,712 -0.13(-3.65%)
Dec 16, 2024 3.360 3.575 3.315 3.560 63,578 +0.12(+3.34%)
Dec 13, 2024 3.620 3.620 3.280 3.445 97,216 -0.19(-5.10%)
Dec 12, 2024 3.900 3.907 3.550 3.630 36,548 -0.21(-5.47%)
Dec 11, 2024 4.200 4.320 3.810 3.840 39,230 -0.14(-3.52%)
Dec 10, 2024 4.170 4.450 3.845 3.980 40,954 -0.17(-4.10%)
Dec 09, 2024 4.170 4.880 4.100 4.150 230,628 +0.17(+4.27%)
Dec 06, 2024 3.520 4.150 3.520 3.980 105,943 +0.48(+13.71%)
Dec 05, 2024 3.880 3.880 3.455 3.500 63,432 -0.33(-8.62%)
Dec 04, 2024 3.280 3.900 3.240 3.830 237,285 +0.64(+20.06%)
Dec 03, 2024 3.340 3.380 3.160 3.190 56,081 +0.03(+0.95%)
Dec 02, 2024 3.260 3.390 3.120 3.160 28,988 -0.05(-1.56%)
Nov 29, 2024 3.140 3.389 3.140 3.210 13,332 +0.10(+3.22%)
Nov 27, 2024 3.090 3.190 3.010 3.110 24,080 +0.04(+1.24%)
Nov 26, 2024 3.090 3.250 3.060 3.072 74,034 -0.06(-1.85%)
Nov 25, 2024 3.090 3.260 3.000 3.130 113,026 +0.05(+1.62%)
Nov 22, 2024 2.990 3.220 2.800 3.080 108,470 +0.13(+4.41%)
Nov 21, 2024 2.900 2.980 2.790 2.950 89,045 +0.01(+0.34%)
Nov 20, 2024 3.000 3.189 2.900 2.940 71,698 -0.14(-4.55%)
Nov 19, 2024 3.200 3.370 2.930 3.080 47,925 -0.08(-2.53%)
Nov 18, 2024 3.540 3.574 3.160 3.160 50,330 -0.38(-10.73%)
Nov 15, 2024 3.460 3.550 3.361 3.540 71,130 +0.05(+1.43%)
Nov 14, 2024 3.510 3.599 3.450 3.490 76,989 -0.04(-1.13%)
Nov 13, 2024 3.600 3.624 3.500 3.530 56,295 -0.05(-1.40%)
Nov 12, 2024 3.510 3.650 3.500 3.580 68,307 +0.07(+1.99%)
Nov 11, 2024 3.870 3.870 3.510 3.510 42,388 -0.33(-8.59%)
Nov 08, 2024 3.350 3.840 3.320 3.840 48,827 +0.42(+12.28%)
Nov 07, 2024 3.320 3.500 3.320 3.420 51,214 +0.11(+3.32%)
Nov 06, 2024 3.280 3.354 3.253 3.310 27,911 +0.04(+1.22%)
Nov 05, 2024 3.230 3.382 3.230 3.270 25,685 -0.01(-0.30%)
Nov 04, 2024 3.190 3.320 3.140 3.280 22,915 -0.03(-0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.