Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AYRO, Inc. - Common Stock (NQ: AYRO )

0.7100 -0.0400 (-5.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.7385 0.7385 0.6750 0.7100 254,037 -0.04(-5.33%)
Dec 19, 2024 0.7600 0.7750 0.7203 0.7500 190,059 +0.01(+1.56%)
Dec 18, 2024 0.7800 0.7800 0.7140 0.7385 538,327 -0.07(-8.26%)
Dec 17, 2024 0.9050 0.9200 0.8000 0.8050 1,756,502 -0.05(-6.40%)
Dec 16, 2024 0.8000 0.8900 0.7690 0.8600 2,256,114 +0.05(+5.90%)
Dec 13, 2024 0.7336 0.8700 0.7000 0.8121 10,958,680 +0.16(+24.94%)
Dec 12, 2024 0.9000 0.9550 0.6500 0.6500 13,587,515 -0.15(-18.65%)
Dec 11, 2024 0.7300 0.8100 0.7200 0.7990 146,823 +0.06(+7.67%)
Dec 10, 2024 0.7400 0.7500 0.7353 0.7421 22,910 -0.01(-0.79%)
Dec 09, 2024 0.7400 0.7500 0.7150 0.7480 21,493 +0.01(+1.56%)
Dec 06, 2024 0.7466 0.7500 0.7186 0.7365 19,921 +0.01(+0.88%)
Dec 05, 2024 0.7560 0.7560 0.7280 0.7301 30,636 +0.00(+0.15%)
Dec 04, 2024 0.7300 0.7692 0.7111 0.7290 58,472 +0.00(+0.41%)
Dec 03, 2024 0.7600 0.7600 0.7205 0.7260 41,675 -0.02(-2.39%)
Dec 02, 2024 0.7500 0.7800 0.7271 0.7438 78,142 -0.04(-4.64%)
Nov 29, 2024 0.7602 0.7800 0.7311 0.7800 23,273 +0.02(+2.60%)
Nov 27, 2024 0.7982 0.7982 0.7500 0.7602 21,236 +0.00(+0.00%)
Nov 26, 2024 0.7470 0.7700 0.7450 0.7602 39,903 +0.01(+1.77%)
Nov 25, 2024 0.7400 0.7900 0.7400 0.7470 81,143 +0.01(+0.93%)
Nov 22, 2024 0.7300 0.7500 0.7200 0.7401 61,254 -0.01(-1.32%)
Nov 21, 2024 0.7800 0.7800 0.7280 0.7500 37,353 +0.01(+1.49%)
Nov 20, 2024 0.7300 0.7400 0.7250 0.7390 38,828 +0.00(+0.00%)
Nov 19, 2024 0.7800 0.7800 0.7240 0.7390 19,439 -0.00(-0.40%)
Nov 18, 2024 0.7800 0.7982 0.7216 0.7420 37,736 -0.04(-4.86%)
Nov 15, 2024 0.7600 0.7981 0.7220 0.7799 61,371 -0.00(-0.35%)
Nov 14, 2024 0.8000 0.8000 0.7776 0.7826 15,435 -0.00(-0.18%)
Nov 13, 2024 0.7890 0.8000 0.7500 0.7840 38,213 +0.03(+4.53%)
Nov 12, 2024 0.7790 0.7800 0.7400 0.7500 16,964 -0.02(-2.02%)
Nov 11, 2024 0.7400 0.7888 0.7400 0.7655 93,179 -0.00(-0.60%)
Nov 08, 2024 0.7800 0.8000 0.7400 0.7701 35,796 -0.01(-1.87%)
Nov 07, 2024 0.7900 0.7894 0.7751 0.7848 19,885 +0.02(+3.26%)
Nov 06, 2024 0.7600 0.7890 0.7535 0.7600 28,081 +0.01(+1.20%)
Nov 05, 2024 0.7670 0.7798 0.7350 0.7510 14,969 +0.00(+0.13%)
Nov 04, 2024 0.7550 0.7894 0.7350 0.7500 31,251 +0.01(+1.34%)
Nov 01, 2024 0.7600 0.7800 0.7350 0.7401 28,916 -0.04(-4.87%)
Oct 31, 2024 0.7990 0.8000 0.7360 0.7780 57,534 -0.01(-1.83%)
Oct 30, 2024 0.7390 0.8000 0.7100 0.7925 124,717 +0.01(+1.59%)
Oct 29, 2024 0.7900 0.8119 0.7700 0.7801 137,691 -0.01(-1.24%)
Oct 28, 2024 0.7800 0.7900 0.7168 0.7899 29,559 +0.02(+2.13%)
Oct 25, 2024 0.7400 0.7800 0.7240 0.7734 44,063 +0.04(+5.15%)
Oct 24, 2024 0.7200 0.7530 0.7000 0.7355 18,613 +0.02(+2.15%)
Oct 23, 2024 0.7400 0.7400 0.7200 0.7200 9,331 -0.01(-1.77%)
Oct 22, 2024 0.7700 0.7671 0.7330 0.7330 9,795 -0.03(-4.45%)
Oct 21, 2024 0.7800 0.7900 0.7671 0.7671 14,067 -0.01(-0.84%)
Oct 18, 2024 0.7600 0.7775 0.7400 0.7736 9,219 +0.01(+1.79%)
Oct 17, 2024 0.7454 0.7900 0.7454 0.7600 42,953 +0.01(+0.97%)
Oct 16, 2024 0.7700 0.7800 0.7311 0.7527 43,872 -0.01(-0.97%)
Oct 15, 2024 0.8000 0.8000 0.7600 0.7601 35,605 -0.04(-4.69%)
Oct 14, 2024 0.7800 0.8200 0.7700 0.7975 29,513 +0.00(+0.11%)
Oct 11, 2024 0.7810 0.8100 0.7610 0.7966 17,784 -0.00(-0.43%)
Oct 10, 2024 0.7500 0.8000 0.7400 0.8000 53,951 +0.03(+3.76%)
Oct 09, 2024 0.7800 0.8100 0.7300 0.7710 49,237 -0.03(-3.63%)
Oct 08, 2024 0.8200 0.8298 0.7500 0.8000 46,873 -0.02(-2.30%)
Oct 07, 2024 0.8400 0.8500 0.8078 0.8188 37,205 -0.02(-2.57%)
Oct 04, 2024 0.8450 0.8494 0.8250 0.8404 8,110 +0.02(+1.87%)
Oct 03, 2024 0.8100 0.8450 0.8100 0.8250 19,933 -0.02(-2.37%)
Oct 02, 2024 0.8200 0.8450 0.8200 0.8450 21,475 +0.01(+1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.