Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics, Inc. - Common Stock (NQ: QLGN )

4.470 +0.270 (+6.43%)
Streaming Delayed Price Updated: 1:08 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 4.230 4.270 4.180 4.201 11,563 -0.01(-0.20%)
Dec 31, 2024 4.210 0 +0.10(+2.43%)
Dec 30, 2024 4.130 4.230 3.900 4.110 39,773 -0.16(-3.75%)
Dec 27, 2024 4.400 4.400 4.060 4.270 30,157 -0.03(-0.70%)
Dec 26, 2024 4.030 4.400 4.030 4.300 44,047 +0.27(+6.70%)
Dec 24, 2024 3.960 4.120 3.904 4.030 14,815 -0.01(-0.25%)
Dec 23, 2024 3.990 4.040 3.910 4.040 3,849 +0.14(+3.59%)
Dec 20, 2024 4.050 4.163 3.900 3.900 30,720 -0.11(-2.78%)
Dec 19, 2024 3.900 4.140 3.900 4.012 22,198 +0.11(+2.86%)
Dec 18, 2024 4.190 4.191 3.900 3.900 9,137 -0.33(-7.80%)
Dec 17, 2024 4.290 4.295 4.050 4.230 10,438 -0.16(-3.64%)
Dec 16, 2024 3.850 4.390 3.805 4.390 106,235 +0.52(+13.44%)
Dec 13, 2024 3.780 3.870 3.530 3.870 26,315 +0.11(+2.93%)
Dec 12, 2024 3.900 4.026 3.600 3.760 38,327 -0.14(-3.59%)
Dec 11, 2024 4.280 4.365 3.870 3.900 62,698 -0.38(-8.88%)
Dec 10, 2024 4.600 4.640 4.250 4.280 25,664 -0.22(-4.89%)
Dec 09, 2024 4.550 4.684 4.455 4.500 8,157 +0.02(+0.45%)
Dec 06, 2024 4.610 4.720 4.460 4.480 32,012 -0.05(-1.10%)
Dec 05, 2024 4.570 4.790 4.450 4.530 67,166 -0.21(-4.50%)
Dec 04, 2024 4.605 4.804 4.432 4.744 29,253 +0.22(+4.76%)
Dec 03, 2024 4.595 4.750 4.382 4.528 40,755 -0.16(-3.45%)
Dec 02, 2024 4.570 4.705 4.380 4.690 14,679 +0.07(+1.58%)
Nov 29, 2024 4.773 4.773 4.490 4.617 17,126 -0.04(-0.92%)
Nov 27, 2024 4.440 4.710 4.330 4.660 33,927 +0.19(+4.25%)
Nov 26, 2024 4.710 4.710 4.140 4.470 67,358 -0.31(-6.50%)
Nov 25, 2024 5.050 5.050 4.410 4.781 167,750 -0.05(-1.04%)
Nov 22, 2024 4.450 5.000 4.343 4.831 137,939 +0.41(+9.30%)
Nov 21, 2024 3.960 4.500 3.815 4.420 82,628 +0.55(+14.21%)
Nov 20, 2024 3.850 4.050 3.670 3.870 40,474 +0.01(+0.26%)
Nov 19, 2024 3.610 3.900 3.510 3.860 74,798 +0.22(+6.04%)
Nov 18, 2024 3.640 3.720 3.336 3.640 77,667 +0.04(+1.11%)
Nov 15, 2024 3.830 3.990 3.550 3.600 42,367 -0.46(-11.33%)
Nov 14, 2024 4.080 4.556 3.820 4.060 150,947 -0.06(-1.46%)
Nov 13, 2024 3.800 4.330 3.708 4.120 127,713 +0.19(+4.84%)
Nov 12, 2024 4.330 4.500 3.890 3.930 51,743 -0.36(-8.39%)
Nov 11, 2024 4.780 4.900 4.225 4.290 116,519 -0.48(-10.06%)
Nov 08, 2024 4.500 4.850 4.310 4.770 103,581 +0.24(+5.30%)
Nov 07, 2024 4.700 4.900 4.160 4.530 78,667 -0.16(-3.41%)
Nov 06, 2024 5.000 5.008 4.601 4.690 84,038 -0.39(-7.68%)
Nov 05, 2024 4.560 5.144 4.260 5.080 277,934 +0.03(+0.49%)
Nov 04, 2024 4.945 5.965 4.260 5.055 134,082 +0.13(+2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.