Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology, Inc. - Common Stock (NQ: CRDF )

4.260 -0.230 (-5.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.420 4.670 4.200 4.260 2,099,000 -0.26(-5.75%)
Dec 19, 2024 4.930 5.000 4.520 4.520 1,644,561 +0.03(+0.67%)
Dec 18, 2024 5.300 5.325 4.350 4.490 3,439,912 -0.86(-16.07%)
Dec 17, 2024 4.120 5.639 4.100 5.350 6,059,976 +1.32(+32.75%)
Dec 16, 2024 3.970 4.115 3.760 4.030 1,716,692 +0.11(+2.81%)
Dec 13, 2024 3.600 4.080 3.450 3.920 3,728,468 +0.65(+19.88%)
Dec 12, 2024 3.690 3.690 3.060 3.270 4,243,323 -0.43(-11.62%)
Dec 11, 2024 3.730 4.200 3.600 3.700 7,440,102 -0.08(-2.12%)
Dec 10, 2024 3.600 4.150 3.210 3.780 48,616,364 +1.34(+54.92%)
Dec 09, 2024 2.410 2.530 2.365 2.440 458,140 +0.13(+5.63%)
Dec 06, 2024 2.340 2.485 2.260 2.310 669,738 -0.03(-1.28%)
Dec 05, 2024 2.410 2.460 2.320 2.340 481,502 -0.07(-2.90%)
Dec 04, 2024 2.580 2.580 2.400 2.410 857,681 -0.18(-6.95%)
Dec 03, 2024 2.670 2.680 2.535 2.590 493,238 -0.07(-2.63%)
Dec 02, 2024 2.620 2.690 2.530 2.660 506,494 +0.05(+1.92%)
Nov 29, 2024 2.580 2.690 2.570 2.610 297,671 +0.07(+2.76%)
Nov 27, 2024 2.470 2.540 2.440 2.540 642,785 +0.08(+3.25%)
Nov 26, 2024 2.480 2.530 2.375 2.460 543,669 +0.01(+0.41%)
Nov 25, 2024 2.490 2.630 2.440 2.450 616,780 +0.00(+0.00%)
Nov 22, 2024 2.500 2.565 2.443 2.450 483,566 -0.05(-2.00%)
Nov 21, 2024 2.550 2.590 2.465 2.500 476,918 -0.03(-1.19%)
Nov 20, 2024 2.650 2.655 2.505 2.530 490,139 -0.09(-3.44%)
Nov 19, 2024 2.630 2.700 2.520 2.620 604,523 +0.04(+1.55%)
Nov 18, 2024 2.600 2.690 2.520 2.580 511,875 +0.00(+0.00%)
Nov 15, 2024 2.880 2.880 2.530 2.580 1,320,304 -0.26(-9.15%)
Nov 14, 2024 2.980 3.010 2.800 2.840 508,515 -0.13(-4.38%)
Nov 13, 2024 3.160 3.160 2.945 2.970 841,908 -0.17(-5.41%)
Nov 12, 2024 3.440 3.440 3.080 3.140 815,830 -0.32(-9.25%)
Nov 11, 2024 3.110 3.665 3.110 3.460 1,252,049 +0.38(+12.34%)
Nov 08, 2024 4.130 4.230 2.850 3.080 3,658,062 -1.01(-24.69%)
Nov 07, 2024 3.830 4.380 3.770 4.090 1,828,016 +0.28(+7.35%)
Nov 06, 2024 3.860 3.990 3.525 3.810 1,340,670 +0.12(+3.25%)
Nov 05, 2024 3.780 3.818 3.500 3.690 1,027,722 -0.05(-1.34%)
Nov 04, 2024 3.200 3.790 3.060 3.740 1,782,894 +0.54(+16.69%)
Nov 01, 2024 3.120 3.360 3.120 3.205 683,914 +0.08(+2.72%)
Oct 31, 2024 3.310 3.400 3.000 3.120 1,695,896 +0.00(+0.00%)
Oct 30, 2024 3.120 3.240 3.010 3.120 782,241 +0.00(+0.00%)
Oct 29, 2024 2.980 3.180 2.950 3.120 1,104,311 +0.13(+4.35%)
Oct 28, 2024 2.880 3.120 2.880 2.990 689,801 +0.16(+5.65%)
Oct 25, 2024 2.770 2.935 2.730 2.830 574,037 +0.10(+3.66%)
Oct 24, 2024 2.900 2.965 2.730 2.730 693,681 -0.13(-4.55%)
Oct 23, 2024 2.820 2.889 2.740 2.860 565,702 +0.05(+1.78%)
Oct 22, 2024 2.800 2.830 2.731 2.810 440,744 +0.04(+1.44%)
Oct 21, 2024 2.890 2.900 2.680 2.770 1,065,163 -0.13(-4.48%)
Oct 18, 2024 2.820 3.240 2.820 2.900 1,672,670 +0.11(+3.94%)
Oct 17, 2024 2.810 2.825 2.724 2.790 309,321 +0.00(+0.00%)
Oct 16, 2024 2.700 2.879 2.680 2.790 658,124 +0.12(+4.49%)
Oct 15, 2024 2.670 2.725 2.610 2.670 405,432 +0.04(+1.52%)
Oct 14, 2024 2.630 2.665 2.560 2.630 238,055 +0.00(+0.00%)
Oct 11, 2024 2.520 2.640 2.500 2.630 421,054 +0.11(+4.37%)
Oct 10, 2024 2.560 2.627 2.455 2.520 438,493 +0.00(+0.00%)
Oct 09, 2024 2.720 2.740 2.520 2.520 501,570 -0.22(-8.03%)
Oct 08, 2024 2.670 2.770 2.630 2.740 754,134 +0.07(+2.62%)
Oct 07, 2024 2.650 2.834 2.580 2.670 823,817 +0.07(+2.69%)
Oct 04, 2024 2.580 2.700 2.560 2.600 563,953 +0.07(+2.77%)
Oct 03, 2024 2.570 2.630 2.502 2.530 336,873 -0.05(-1.94%)
Oct 02, 2024 2.450 2.640 2.450 2.580 785,191 +0.11(+4.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.