Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connection, Inc. - Common Stock (NQ:RGP)

5.560 -1.070 (-16.14%)
Streaming Delayed Price Updated: 11:03 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 6.570 6.650 6.460 6.630 287,287 -0.02(-0.30%)
Apr 01, 2025 6.550 6.720 6.540 6.650 370,190 +0.11(+1.68%)
Mar 31, 2025 6.530 6.605 6.475 6.540 250,897 -0.02(-0.30%)
Mar 28, 2025 6.750 6.750 6.503 6.560 185,509 -0.19(-2.81%)
Mar 27, 2025 6.680 6.765 6.650 6.750 140,844 +0.09(+1.35%)
Mar 26, 2025 6.840 6.840 6.620 6.660 150,250 -0.05(-0.75%)
Mar 25, 2025 6.840 6.840 6.710 6.710 226,575 -0.12(-1.76%)
Mar 24, 2025 6.880 6.880 6.770 6.830 335,699 +0.06(+0.89%)
Mar 21, 2025 6.910 6.910 6.730 6.770 521,092 -0.08(-1.17%)
Mar 20, 2025 6.810 6.890 6.770 6.850 159,014 +0.01(+0.15%)
Mar 19, 2025 6.880 6.949 6.750 6.840 211,180 -0.02(-0.29%)
Mar 18, 2025 6.820 6.895 6.760 6.860 246,124 -0.01(-0.15%)
Mar 17, 2025 6.860 6.980 6.860 6.870 231,317 -0.02(-0.29%)
Mar 14, 2025 6.810 6.900 6.750 6.890 203,169 +0.15(+2.23%)
Mar 13, 2025 6.940 6.980 6.710 6.740 150,809 -0.12(-1.75%)
Mar 12, 2025 6.990 6.990 6.745 6.860 281,279 -0.02(-0.29%)
Mar 11, 2025 7.100 7.110 6.880 6.880 288,655 -0.19(-2.69%)
Mar 10, 2025 7.240 7.270 7.070 7.070 243,880 -0.21(-2.88%)
Mar 07, 2025 7.200 7.365 7.190 7.280 164,955 +0.09(+1.25%)
Mar 06, 2025 7.040 7.250 7.000 7.190 244,979 +0.09(+1.27%)
Mar 05, 2025 7.070 7.120 6.940 7.100 248,581 +0.06(+0.85%)
Mar 04, 2025 7.050 7.170 7.030 7.040 281,599 -0.02(-0.28%)
Mar 03, 2025 7.340 7.410 7.025 7.060 280,098 -0.22(-3.02%)
Feb 28, 2025 7.300 7.310 7.220 7.280 322,872 +0.00(+0.00%)
Feb 27, 2025 7.370 7.375 7.240 7.280 250,175 -0.11(-1.49%)
Feb 26, 2025 7.310 7.390 7.250 7.390 239,235 +0.07(+0.96%)
Feb 25, 2025 7.420 7.435 7.310 7.320 219,467 -0.09(-1.21%)
Feb 24, 2025 7.570 7.570 7.400 7.410 275,096 -0.10(-1.33%)
Feb 21, 2025 7.730 7.770 7.491 7.510 275,654 -0.16(-2.09%)
Feb 20, 2025 7.930 7.930 7.640 7.670 261,878 -0.29(-3.64%)
Feb 19, 2025 7.820 8.000 7.760 7.960 213,482 +0.07(+0.89%)
Feb 18, 2025 7.920 7.920 7.700 7.890 288,411 +0.03(+0.38%)
Feb 14, 2025 8.060 8.060 7.850 7.860 256,779 -0.15(-1.87%)
Feb 13, 2025 8.167 8.167 7.981 8.010 144,273 -0.15(-1.81%)
Feb 12, 2025 8.089 8.182 8.030 8.157 244,887 -0.03(-0.36%)
Feb 11, 2025 7.971 8.187 7.961 8.187 226,272 +0.19(+2.33%)
Feb 10, 2025 7.872 8.039 7.863 8.000 197,200 +0.16(+2.00%)
Feb 07, 2025 7.931 8.000 7.784 7.843 320,966 -0.11(-1.36%)
Feb 06, 2025 8.256 8.261 7.931 7.951 186,636 -0.29(-3.46%)
Feb 05, 2025 8.246 8.280 8.167 8.236 238,967 +0.00(+0.00%)
Feb 04, 2025 7.990 8.251 7.990 8.236 222,208 +0.25(+3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.