Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet BioTherapeutics Holdings, Inc. - Common Stock (NQ: SONN )

1.560 -0.030 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.600 1.700 1.550 1.560 233,235 -0.06(-3.70%)
Dec 19, 2024 1.730 1.740 1.590 1.620 302,858 +0.01(+0.62%)
Dec 18, 2024 1.700 1.818 1.570 1.610 328,976 -0.11(-6.40%)
Dec 17, 2024 1.940 1.940 1.710 1.720 253,815 -0.09(-4.97%)
Dec 16, 2024 1.830 1.890 1.760 1.810 267,434 +0.00(+0.00%)
Dec 13, 2024 2.000 2.000 1.760 1.810 164,759 +0.04(+2.26%)
Dec 12, 2024 1.910 1.910 1.730 1.770 355,127 -0.14(-7.33%)
Dec 11, 2024 1.940 2.000 1.900 1.910 373,838 -0.07(-3.54%)
Dec 10, 2024 2.030 2.050 1.730 1.980 1,042,656 +0.00(+0.00%)
Dec 09, 2024 4.340 4.850 1.930 1.980 49,803,252 -0.12(-5.71%)
Dec 06, 2024 1.740 2.220 1.740 2.100 338,755 +0.39(+22.81%)
Dec 05, 2024 1.980 2.081 1.660 1.710 224,646 -0.31(-15.35%)
Dec 04, 2024 2.660 2.730 1.970 2.020 880,367 -0.39(-16.18%)
Dec 03, 2024 2.620 2.705 2.360 2.410 55,760 -0.20(-7.66%)
Dec 02, 2024 2.670 2.755 2.510 2.610 112,585 +0.04(+1.56%)
Nov 29, 2024 2.620 2.720 2.570 2.570 30,658 -0.06(-2.28%)
Nov 27, 2024 2.690 2.750 2.620 2.630 110,467 -0.14(-5.05%)
Nov 26, 2024 2.760 2.850 2.600 2.770 30,717 -0.02(-0.72%)
Nov 25, 2024 3.110 3.110 2.720 2.790 125,841 -0.19(-6.38%)
Nov 22, 2024 2.880 3.000 2.880 2.980 45,437 +0.09(+3.11%)
Nov 21, 2024 2.880 3.080 2.880 2.890 63,469 -0.03(-1.03%)
Nov 20, 2024 3.060 3.200 2.860 2.920 110,769 -0.12(-3.95%)
Nov 19, 2024 2.810 3.200 2.750 3.040 54,743 +0.19(+6.67%)
Nov 18, 2024 3.060 3.500 2.500 2.850 474,720 -0.17(-5.63%)
Nov 15, 2024 2.970 3.190 2.932 3.020 97,338 +0.02(+0.67%)
Nov 14, 2024 3.100 3.130 2.850 3.000 92,678 -0.08(-2.60%)
Nov 13, 2024 3.010 3.210 2.880 3.080 123,552 +0.03(+0.98%)
Nov 12, 2024 3.250 3.341 2.960 3.050 142,582 -0.25(-7.58%)
Nov 11, 2024 3.310 3.480 3.150 3.300 82,874 -0.03(-0.90%)
Nov 08, 2024 3.630 3.630 3.200 3.330 191,856 -0.36(-9.76%)
Nov 07, 2024 3.400 3.750 3.031 3.690 610,563 -0.04(-1.07%)
Nov 06, 2024 9.980 10.02 3.400 3.730 24,921,428 -0.48(-11.40%)
Nov 05, 2024 4.220 4.630 4.170 4.210 21,854 -0.12(-2.77%)
Nov 04, 2024 4.020 4.330 4.000 4.330 17,006 +0.01(+0.23%)
Nov 01, 2024 4.430 4.470 4.250 4.320 16,681 -0.21(-4.64%)
Oct 31, 2024 4.455 4.610 4.409 4.530 13,128 -0.04(-0.88%)
Oct 30, 2024 4.600 4.600 4.300 4.570 15,874 +0.06(+1.33%)
Oct 29, 2024 4.890 4.930 4.380 4.510 35,643 -0.46(-9.26%)
Oct 28, 2024 5.820 5.820 4.140 4.970 168,602 -1.04(-17.30%)
Oct 25, 2024 6.000 6.180 5.940 6.010 9,149 -0.24(-3.84%)
Oct 24, 2024 5.900 6.357 5.740 6.250 50,980 +0.11(+1.79%)
Oct 23, 2024 5.810 6.140 5.790 6.140 20,960 +0.04(+0.66%)
Oct 22, 2024 6.270 6.270 5.841 6.100 12,912 +0.39(+6.83%)
Oct 21, 2024 6.070 6.256 5.600 5.710 21,707 -0.20(-3.38%)
Oct 18, 2024 6.090 6.510 5.902 5.910 10,947 -0.20(-3.27%)
Oct 17, 2024 5.290 6.500 5.164 6.110 116,152 +1.03(+20.28%)
Oct 16, 2024 5.080 5.630 4.870 5.080 77,405 +0.24(+4.96%)
Oct 15, 2024 4.700 5.260 4.420 4.840 28,588 +0.21(+4.54%)
Oct 14, 2024 4.640 4.894 4.620 4.630 3,500 -0.13(-2.73%)
Oct 11, 2024 4.720 4.760 4.430 4.760 10,791 -0.03(-0.56%)
Oct 10, 2024 4.790 4.860 4.700 4.787 5,022 -0.11(-2.31%)
Oct 09, 2024 5.300 5.440 4.370 4.900 299,909 +0.02(+0.41%)
Oct 08, 2024 4.880 5.000 4.660 4.880 13,239 +0.18(+3.83%)
Oct 07, 2024 5.160 5.180 4.588 4.700 31,156 -0.45(-8.74%)
Oct 04, 2024 5.240 5.260 5.000 5.150 25,680 -0.00(-0.10%)
Oct 03, 2024 5.540 5.901 5.010 5.155 14,670 -0.37(-6.70%)
Oct 02, 2024 6.070 6.240 5.310 5.525 46,649 -0.60(-9.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.