Skip to main content

Ishares Ibonds Dec 2025 Term Treasury ETF (NQ: IBTF )

23.15 +0.02 (+0.09%)
Official Closing Price Updated: 1:15 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 23.15 23.16 23.14 23.15 187,871 +0.02(+0.09%)
Jul 02, 2024 23.14 23.14 23.13 23.13 601,908 +0.00(+0.00%)
Jul 01, 2024 23.14 23.14 23.13 23.13 364,759 -0.01(-0.03%)
Jun 28, 2024 23.13 23.15 23.13 23.14 320,226 +0.02(+0.06%)
Jun 27, 2024 23.13 23.13 23.12 23.12 435,856 -0.00(-0.02%)
Jun 26, 2024 23.12 23.13 23.12 23.13 394,446 +0.00(+0.00%)
Jun 25, 2024 23.13 23.14 23.12 23.13 398,492 +0.00(+0.00%)
Jun 24, 2024 23.13 23.13 23.12 23.13 236,536 +0.00(+0.00%)
Jun 21, 2024 23.13 23.13 23.12 23.13 231,203 +0.02(+0.11%)
Jun 20, 2024 23.11 23.12 23.10 23.10 559,713 -0.00(-0.02%)
Jun 18, 2024 23.12 23.12 23.10 23.11 675,351 +0.00(+0.00%)
Jun 17, 2024 23.11 23.11 23.10 23.11 264,495 +0.00(+0.00%)
Jun 14, 2024 23.12 23.12 23.10 23.11 533,206 +0.02(+0.09%)
Jun 13, 2024 23.10 23.10 23.09 23.09 393,385 +0.00(+0.00%)
Jun 12, 2024 23.08 23.10 23.08 23.09 300,793 +0.03(+0.13%)
Jun 11, 2024 23.07 23.07 23.06 23.06 271,670 -0.01(-0.04%)
Jun 10, 2024 23.05 23.07 23.05 23.07 349,854 +0.00(+0.00%)
Jun 07, 2024 23.07 23.07 23.06 23.07 660,532 -0.01(-0.04%)
Jun 06, 2024 23.08 23.08 23.07 23.08 293,040 +0.01(+0.04%)
Jun 05, 2024 23.05 23.07 23.05 23.07 467,432 +0.00(+0.00%)
Jun 04, 2024 23.06 23.07 23.05 23.07 563,037 +0.02(+0.09%)
Jun 03, 2024 23.03 23.05 23.03 23.05 343,391 +0.02(+0.11%)
May 31, 2024 23.04 23.04 23.01 23.02 356,600 +0.00(+0.00%)
May 30, 2024 23.01 23.02 23.01 23.02 247,667 +0.01(+0.04%)
May 29, 2024 23.01 23.01 23.00 23.01 342,915 +0.00(+0.00%)
May 28, 2024 23.02 23.02 23.00 23.01 604,910 -0.01(-0.04%)
May 24, 2024 23.02 23.02 23.00 23.02 204,290 +0.02(+0.09%)
May 23, 2024 23.01 23.02 23.00 23.00 261,429 -0.01(-0.04%)
May 22, 2024 23.01 23.02 23.00 23.01 548,942 +0.00(+0.02%)
May 21, 2024 23.00 23.02 23.00 23.01 504,911 -0.00(-0.02%)
May 20, 2024 23.01 23.01 23.00 23.01 293,248 +0.00(+0.00%)
May 17, 2024 23.00 23.02 23.00 23.01 627,483 +0.00(+0.00%)
May 16, 2024 23.02 23.02 23.01 23.01 757,861 +0.00(+0.02%)
May 15, 2024 22.99 23.01 22.99 23.01 268,062 +0.01(+0.06%)
May 14, 2024 23.00 23.00 22.98 22.99 415,016 +0.00(+0.00%)
May 13, 2024 22.99 22.99 22.98 22.99 416,044 +0.02(+0.09%)
May 10, 2024 22.99 22.99 22.97 22.97 677,511 -0.01(-0.04%)
May 09, 2024 22.99 23.01 22.97 22.98 1,262,029 +0.00(+0.00%)
May 08, 2024 22.98 22.98 22.97 22.98 378,800 +0.02(+0.09%)
May 07, 2024 22.98 22.98 22.96 22.96 396,525 -0.01(-0.04%)
May 06, 2024 22.97 22.98 22.96 22.97 338,349 +0.00(+0.00%)
May 03, 2024 22.99 22.99 22.96 22.97 294,639 +0.02(+0.09%)
May 02, 2024 22.95 22.95 22.93 22.95 849,164 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.