Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KORU Medical Systems, Inc. - Common Stock (NQ: KRMD )

4.020 +0.320 (+8.65%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.690 4.030 3.610 4.020 209,274 +0.33(+8.94%)
Dec 19, 2024 3.700 3.795 3.610 3.690 35,208 -0.01(-0.27%)
Dec 18, 2024 4.150 4.150 3.640 3.700 88,729 -0.42(-10.19%)
Dec 17, 2024 4.180 4.203 4.020 4.120 42,213 -0.08(-1.90%)
Dec 16, 2024 4.350 4.490 4.200 4.200 103,093 -0.10(-2.33%)
Dec 13, 2024 4.400 4.600 4.237 4.300 206,263 -0.10(-2.27%)
Dec 12, 2024 3.860 4.460 3.850 4.400 144,899 +0.53(+13.70%)
Dec 11, 2024 4.040 4.070 3.870 3.870 58,879 -0.06(-1.53%)
Dec 10, 2024 4.080 4.111 3.890 3.930 27,922 -0.16(-3.91%)
Dec 09, 2024 4.000 4.100 3.880 4.090 135,834 +0.29(+7.63%)
Dec 06, 2024 3.710 3.940 3.550 3.800 36,405 +0.16(+4.40%)
Dec 05, 2024 3.950 3.955 3.530 3.640 71,179 -0.31(-7.85%)
Dec 04, 2024 3.910 3.980 3.840 3.950 41,986 -0.01(-0.25%)
Dec 03, 2024 3.980 4.200 3.930 3.960 100,291 -0.02(-0.50%)
Dec 02, 2024 3.940 4.030 3.839 3.980 46,278 +0.00(+0.00%)
Nov 29, 2024 4.030 4.100 3.858 3.980 31,804 -0.06(-1.36%)
Nov 27, 2024 3.820 4.040 3.765 4.035 76,183 +0.23(+5.91%)
Nov 26, 2024 3.670 3.850 3.600 3.810 59,641 +0.15(+4.10%)
Nov 25, 2024 3.530 3.730 3.495 3.660 46,282 +0.14(+3.98%)
Nov 22, 2024 3.650 3.730 3.490 3.520 53,228 -0.06(-1.68%)
Nov 21, 2024 3.660 3.697 3.495 3.580 99,230 -0.07(-1.92%)
Nov 20, 2024 3.340 3.690 3.253 3.650 61,027 +0.34(+10.27%)
Nov 19, 2024 3.220 3.340 3.150 3.310 34,414 +0.16(+5.08%)
Nov 18, 2024 3.250 3.320 3.000 3.150 38,436 -0.02(-0.63%)
Nov 15, 2024 3.080 3.200 2.970 3.170 92,755 +0.09(+2.92%)
Nov 14, 2024 3.400 3.400 3.040 3.080 98,985 -0.12(-3.75%)
Nov 13, 2024 2.970 3.250 2.915 3.200 140,961 +0.23(+7.74%)
Nov 12, 2024 3.000 3.000 2.880 2.970 31,417 +0.09(+2.95%)
Nov 11, 2024 3.005 3.005 2.800 2.885 34,190 +0.01(+0.52%)
Nov 08, 2024 2.773 3.050 2.773 2.870 22,694 +0.05(+1.77%)
Nov 07, 2024 2.850 2.920 2.700 2.820 43,966 +0.01(+0.36%)
Nov 06, 2024 2.880 2.930 2.670 2.810 55,536 +0.00(+0.18%)
Nov 05, 2024 2.650 2.840 2.650 2.805 26,716 +0.12(+4.66%)
Nov 04, 2024 2.670 2.695 2.601 2.680 13,955 -0.02(-0.74%)
Nov 01, 2024 2.910 2.910 2.620 2.700 53,166 -0.22(-7.53%)
Oct 31, 2024 2.650 2.920 2.520 2.920 51,236 +0.29(+11.03%)
Oct 30, 2024 2.550 2.704 2.550 2.630 14,109 +0.07(+2.73%)
Oct 29, 2024 2.680 2.710 2.550 2.560 20,599 -0.02(-0.78%)
Oct 28, 2024 2.400 2.650 2.390 2.580 19,463 +0.05(+1.98%)
Oct 25, 2024 2.510 2.560 2.490 2.530 51,904 +0.01(+0.40%)
Oct 24, 2024 2.480 2.530 2.405 2.520 36,210 +0.03(+1.20%)
Oct 23, 2024 2.484 2.585 2.440 2.490 65,022 +0.03(+1.22%)
Oct 22, 2024 2.520 2.540 2.460 2.460 20,699 -0.09(-3.53%)
Oct 21, 2024 2.580 2.614 2.450 2.550 50,552 -0.06(-2.30%)
Oct 18, 2024 2.540 2.640 2.490 2.610 15,895 +0.06(+2.35%)
Oct 17, 2024 2.585 2.585 2.490 2.550 191,601 -0.11(-4.14%)
Oct 16, 2024 2.610 2.670 2.570 2.660 40,719 +0.06(+2.31%)
Oct 15, 2024 2.690 2.690 2.530 2.600 20,117 -0.13(-4.76%)
Oct 14, 2024 2.690 2.730 2.640 2.730 106,579 +0.01(+0.37%)
Oct 11, 2024 2.595 2.760 2.595 2.720 22,707 +0.13(+5.02%)
Oct 10, 2024 2.570 2.645 2.500 2.590 38,594 +0.02(+0.78%)
Oct 09, 2024 2.430 2.590 2.430 2.570 15,248 +0.15(+6.20%)
Oct 08, 2024 2.500 2.580 2.420 2.420 8,617 -0.08(-3.20%)
Oct 07, 2024 2.600 2.610 2.500 2.500 34,226 -0.12(-4.58%)
Oct 04, 2024 2.588 2.690 2.588 2.620 4,326 -0.07(-2.60%)
Oct 03, 2024 2.700 2.740 2.690 2.690 6,109 +0.04(+1.51%)
Oct 02, 2024 2.680 2.690 2.460 2.650 66,198 -0.05(-1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.