Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iHeartMedia, Inc. - Class A Common Stock (NQ: IHRT )

1.880 -0.040 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.880 2.005 1.830 1.880 2,400,819 -0.04(-2.03%)
Dec 19, 2024 2.040 2.065 1.880 1.919 858,540 -0.10(-5.00%)
Dec 18, 2024 2.100 2.195 1.960 2.020 992,888 -0.04(-1.94%)
Dec 17, 2024 2.150 2.165 2.050 2.060 922,907 -0.12(-5.50%)
Dec 16, 2024 2.260 2.320 2.152 2.180 1,070,770 -0.11(-4.80%)
Dec 13, 2024 2.370 2.450 2.290 2.290 496,787 -0.10(-4.18%)
Dec 12, 2024 2.450 2.530 2.365 2.390 561,662 -0.06(-2.45%)
Dec 11, 2024 2.480 2.530 2.375 2.450 765,079 +0.02(+0.82%)
Dec 10, 2024 2.460 2.620 2.430 2.430 761,383 -0.06(-2.41%)
Dec 09, 2024 2.590 2.710 2.490 2.490 878,365 -0.12(-4.60%)
Dec 06, 2024 2.490 2.660 2.390 2.610 1,770,610 +0.16(+6.53%)
Dec 05, 2024 2.350 2.460 2.300 2.450 1,069,100 +0.14(+6.06%)
Dec 04, 2024 2.320 2.380 2.260 2.310 661,297 -0.02(-1.07%)
Dec 03, 2024 2.460 2.470 2.290 2.335 769,563 -0.14(-5.47%)
Dec 02, 2024 2.300 2.480 2.300 2.470 1,145,103 +0.18(+7.86%)
Nov 29, 2024 2.310 2.390 2.275 2.290 491,429 +0.01(+0.44%)
Nov 27, 2024 2.300 2.350 2.190 2.280 1,310,295 -0.03(-1.30%)
Nov 26, 2024 2.340 2.430 2.250 2.310 958,506 +0.01(+0.43%)
Nov 25, 2024 2.450 2.485 2.280 2.300 1,619,779 -0.10(-4.17%)
Nov 22, 2024 2.480 2.480 2.295 2.400 848,917 -0.05(-2.04%)
Nov 21, 2024 2.340 2.495 2.240 2.450 892,909 +0.13(+5.60%)
Nov 20, 2024 2.370 2.410 2.280 2.320 519,854 -0.05(-2.11%)
Nov 19, 2024 2.300 2.390 2.275 2.370 1,396,486 +0.15(+6.76%)
Nov 18, 2024 2.150 2.230 2.120 2.220 459,915 +0.01(+0.45%)
Nov 15, 2024 2.310 2.340 2.190 2.210 759,631 -0.10(-4.33%)
Nov 14, 2024 2.300 2.390 2.264 2.310 813,686 +0.02(+0.87%)
Nov 13, 2024 2.400 2.490 2.290 2.290 794,306 -0.10(-4.18%)
Nov 12, 2024 2.630 2.690 2.390 2.390 1,348,601 -0.10(-4.02%)
Nov 11, 2024 2.480 2.610 2.310 2.490 1,320,315 +0.05(+2.05%)
Nov 08, 2024 2.240 2.518 2.210 2.440 1,817,403 +0.26(+11.93%)
Nov 07, 2024 2.250 2.840 2.110 2.180 8,829,481 +0.44(+25.29%)
Nov 06, 2024 1.990 2.000 1.675 1.740 1,511,914 -0.25(-12.56%)
Nov 05, 2024 2.030 2.089 1.920 1.990 433,075 -0.04(-1.97%)
Nov 04, 2024 2.050 2.185 1.985 2.030 627,035 -0.06(-2.87%)
Nov 01, 2024 2.030 2.190 2.020 2.090 707,833 +0.11(+5.56%)
Oct 31, 2024 1.980 2.090 1.970 1.980 522,788 -0.03(-1.49%)
Oct 30, 2024 1.950 2.040 1.930 2.010 621,750 +0.07(+3.61%)
Oct 29, 2024 1.890 1.970 1.850 1.940 481,532 +0.05(+2.65%)
Oct 28, 2024 1.810 1.900 1.801 1.890 396,743 +0.09(+5.00%)
Oct 25, 2024 1.910 1.935 1.800 1.800 387,599 -0.11(-5.76%)
Oct 24, 2024 1.760 1.935 1.730 1.910 1,047,284 +0.21(+12.35%)
Oct 23, 2024 1.740 1.755 1.650 1.700 320,962 -0.04(-2.30%)
Oct 22, 2024 1.800 1.800 1.700 1.740 296,525 -0.01(-0.57%)
Oct 21, 2024 1.880 1.910 1.730 1.750 495,323 -0.13(-6.91%)
Oct 18, 2024 1.990 2.000 1.880 1.880 251,820 -0.10(-5.05%)
Oct 17, 2024 2.040 2.040 1.920 1.980 263,079 -0.05(-2.46%)
Oct 16, 2024 1.980 2.040 1.960 2.030 393,896 +0.10(+5.18%)
Oct 15, 2024 2.030 2.030 1.930 1.930 454,118 -0.09(-4.46%)
Oct 14, 2024 1.970 2.050 1.970 2.020 354,530 +0.05(+2.54%)
Oct 11, 2024 1.970 1.995 1.920 1.970 446,383 +0.01(+0.51%)
Oct 10, 2024 2.070 2.110 1.950 1.960 404,853 -0.12(-5.77%)
Oct 09, 2024 2.080 2.150 2.045 2.080 325,306 -0.01(-0.48%)
Oct 08, 2024 1.990 2.115 1.950 2.090 510,035 +0.10(+5.03%)
Oct 07, 2024 1.950 2.070 1.870 1.990 507,936 +0.02(+1.02%)
Oct 04, 2024 2.140 2.180 1.935 1.970 763,960 -0.10(-4.83%)
Oct 03, 2024 1.880 2.140 1.880 2.070 1,283,719 +0.21(+11.29%)
Oct 02, 2024 1.820 1.890 1.790 1.860 360,478 +0.03(+1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.