Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edesa Biotech, Inc. - Common Shares (NQ: EDSA )

1.730 -0.020 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.750 1.750 1.550 1.730 23,938 -0.11(-5.98%)
Dec 19, 2024 1.810 1.900 1.810 1.840 8,379 +0.02(+1.10%)
Dec 18, 2024 1.910 1.992 1.820 1.820 13,715 -0.05(-2.67%)
Dec 17, 2024 1.830 1.880 1.810 1.870 10,604 -0.03(-1.58%)
Dec 16, 2024 1.880 1.984 1.805 1.900 33,760 -0.04(-1.86%)
Dec 13, 2024 1.800 1.980 1.730 1.936 32,257 +0.14(+7.56%)
Dec 12, 2024 1.790 1.835 1.790 1.800 5,859 +0.02(+1.12%)
Dec 11, 2024 1.770 1.900 1.770 1.780 15,353 -0.12(-6.32%)
Dec 10, 2024 1.840 1.900 1.750 1.900 19,859 +0.12(+6.74%)
Dec 09, 2024 1.860 1.910 1.690 1.780 34,104 +0.01(+0.56%)
Dec 06, 2024 2.260 2.260 1.690 1.770 117,804 -0.34(-16.11%)
Dec 05, 2024 2.402 2.405 2.090 2.110 111,300 -0.32(-13.17%)
Dec 04, 2024 2.410 2.550 2.360 2.430 35,767 -0.01(-0.41%)
Dec 03, 2024 2.400 2.480 2.400 2.440 3,559 +0.07(+2.95%)
Dec 02, 2024 2.410 2.505 2.330 2.370 51,252 -0.07(-2.89%)
Nov 29, 2024 2.480 2.480 2.300 2.441 13,813 +0.14(+6.11%)
Nov 27, 2024 2.350 2.370 2.250 2.300 19,985 +0.09(+4.07%)
Nov 26, 2024 2.200 2.279 2.160 2.210 15,999 +0.06(+2.79%)
Nov 25, 2024 2.180 2.260 2.140 2.150 39,748 -0.02(-0.92%)
Nov 22, 2024 2.080 2.210 2.080 2.170 4,433 +0.06(+2.84%)
Nov 21, 2024 2.100 2.161 2.050 2.110 13,545 -0.09(-4.09%)
Nov 20, 2024 2.240 2.240 2.050 2.200 10,951 +0.01(+0.46%)
Nov 19, 2024 2.150 2.320 2.120 2.190 35,789 -0.01(-0.41%)
Nov 18, 2024 2.100 2.220 2.100 2.199 7,524 +0.10(+4.71%)
Nov 15, 2024 2.240 2.240 2.090 2.100 17,157 -0.10(-4.55%)
Nov 14, 2024 2.200 2.440 2.110 2.200 25,734 +0.00(+0.00%)
Nov 13, 2024 2.390 2.400 2.170 2.200 16,820 -0.19(-7.98%)
Nov 12, 2024 2.358 2.430 2.300 2.391 10,509 +0.06(+2.61%)
Nov 11, 2024 2.420 2.420 2.260 2.330 18,708 -0.09(-3.72%)
Nov 08, 2024 2.634 2.634 2.350 2.420 20,008 -0.16(-6.20%)
Nov 07, 2024 2.850 2.900 2.530 2.580 39,523 -0.16(-5.84%)
Nov 06, 2024 2.490 2.970 2.490 2.740 57,249 +0.06(+2.24%)
Nov 05, 2024 2.530 2.680 2.405 2.680 31,499 +0.11(+4.28%)
Nov 04, 2024 2.660 2.700 2.485 2.570 167,310 -0.63(-19.69%)
Nov 01, 2024 3.450 3.450 3.150 3.200 481,162 -0.10(-3.03%)
Oct 31, 2024 3.520 3.703 3.200 3.300 25,226 -0.10(-2.94%)
Oct 30, 2024 3.370 3.400 3.360 3.400 2,899 +0.07(+2.10%)
Oct 29, 2024 3.430 3.539 3.330 3.330 3,045 -0.07(-2.06%)
Oct 28, 2024 3.470 3.590 3.322 3.400 2,329 +0.00(+0.00%)
Oct 25, 2024 3.330 3.582 3.330 3.400 14,030 +0.09(+2.71%)
Oct 24, 2024 3.930 3.930 3.251 3.310 33,400 -0.37(-10.04%)
Oct 23, 2024 3.800 3.800 3.680 3.680 11,849 -0.08(-2.13%)
Oct 22, 2024 3.820 3.895 3.690 3.760 6,699 -0.06(-1.66%)
Oct 21, 2024 4.120 4.120 3.821 3.824 19,493 -0.24(-5.83%)
Oct 18, 2024 4.120 4.177 4.040 4.060 3,106 -0.04(-0.98%)
Oct 17, 2024 4.210 4.290 4.010 4.100 26,199 +0.03(+0.74%)
Oct 16, 2024 4.340 4.365 4.050 4.070 5,267 -0.09(-2.16%)
Oct 15, 2024 4.230 4.300 4.118 4.160 10,812 -0.14(-3.26%)
Oct 14, 2024 4.090 4.390 4.072 4.300 8,951 +0.25(+6.23%)
Oct 11, 2024 4.090 4.140 4.000 4.048 16,947 -0.03(-0.79%)
Oct 10, 2024 4.210 4.210 4.000 4.080 15,969 -0.11(-2.63%)
Oct 09, 2024 4.350 4.350 4.117 4.190 20,897 -0.11(-2.56%)
Oct 08, 2024 4.290 4.440 4.133 4.300 16,048 +0.06(+1.42%)
Oct 07, 2024 4.360 4.400 4.190 4.240 38,065 -0.02(-0.47%)
Oct 04, 2024 4.390 4.390 4.260 4.260 3,932 -0.01(-0.23%)
Oct 03, 2024 4.250 4.540 4.200 4.270 32,172 -0.41(-8.76%)
Oct 02, 2024 4.680 5.000 4.230 4.680 36,037 +0.04(+0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.