Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaixin Holdings - Ordinary Shares (NQ: KXIN )

1.650 +0.080 (+5.10%)
Streaming Delayed Price Updated: 12:22 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 1.520 1.680 1.520 1.570 534,822 +0.05(+3.29%)
Dec 31, 2024 1.520 0 -0.58(-27.62%)
Dec 30, 2024 1.520 2.430 1.510 2.100 3,519,025 +0.59(+39.07%)
Dec 27, 2024 1.570 1.580 1.500 1.510 649,348 -0.06(-3.82%)
Dec 26, 2024 1.540 1.630 1.460 1.570 1,118,617 +0.09(+6.08%)
Dec 24, 2024 1.590 1.590 1.400 1.480 4,292,272 -0.09(-5.73%)
Dec 23, 2024 1.630 1.630 1.500 1.570 429,334 -0.07(-4.27%)
Dec 20, 2024 1.790 1.850 1.600 1.640 808,853 -0.01(-0.61%)
Dec 19, 2024 1.760 1.760 1.580 1.650 208,330 -0.11(-6.25%)
Dec 18, 2024 1.820 1.894 1.680 1.760 164,948 -0.09(-4.86%)
Dec 17, 2024 1.800 1.880 1.800 1.850 77,577 -0.05(-2.63%)
Dec 16, 2024 1.740 1.960 1.655 1.900 298,313 +0.14(+7.95%)
Dec 13, 2024 1.800 1.840 1.750 1.760 128,342 -0.05(-2.76%)
Dec 12, 2024 1.860 1.900 1.800 1.810 115,888 -0.05(-2.69%)
Dec 11, 2024 1.860 1.890 1.820 1.860 149,868 -0.01(-0.53%)
Dec 10, 2024 1.930 1.950 1.840 1.870 314,546 -0.15(-7.43%)
Dec 09, 2024 2.030 2.190 1.980 2.020 641,541 +0.09(+4.66%)
Dec 06, 2024 1.900 2.050 1.880 1.930 329,885 +0.02(+1.05%)
Dec 05, 2024 1.870 1.950 1.850 1.910 340,832 +0.03(+1.60%)
Dec 04, 2024 1.870 1.970 1.840 1.880 281,340 +0.05(+2.73%)
Dec 03, 2024 1.880 1.980 1.820 1.830 278,861 -0.10(-5.18%)
Dec 02, 2024 1.900 1.950 1.830 1.930 341,869 -0.03(-1.53%)
Nov 29, 2024 1.900 2.000 1.700 1.960 442,798 -0.02(-1.01%)
Nov 27, 2024 2.290 2.370 1.820 1.980 9,069,906 +0.02(+1.02%)
Nov 26, 2024 1.900 2.200 1.900 1.960 233,519 -0.03(-1.51%)
Nov 25, 2024 2.110 2.130 1.840 1.990 327,915 -0.13(-6.13%)
Nov 22, 2024 2.310 2.390 2.010 2.120 465,162 -0.21(-9.01%)
Nov 21, 2024 2.480 2.600 2.330 2.330 383,285 -0.19(-7.54%)
Nov 20, 2024 2.590 2.700 2.470 2.520 292,050 -0.05(-1.95%)
Nov 19, 2024 2.450 2.730 2.360 2.570 543,851 +0.21(+8.90%)
Nov 18, 2024 2.510 2.690 2.330 2.360 599,549 -0.24(-9.23%)
Nov 15, 2024 2.500 2.765 2.280 2.600 1,085,978 +0.10(+4.00%)
Nov 14, 2024 4.080 4.200 2.440 2.500 4,477,620 -1.68(-40.19%)
Nov 13, 2024 5.050 7.300 3.910 4.180 46,830,376 +1.26(+43.15%)
Nov 12, 2024 3.100 3.100 2.800 2.920 173,201 -0.12(-3.95%)
Nov 11, 2024 3.220 3.220 2.930 3.040 205,915 -0.26(-7.88%)
Nov 08, 2024 3.500 3.520 3.130 3.300 179,919 -0.30(-8.33%)
Nov 07, 2024 3.910 4.000 3.600 3.600 292,472 -0.24(-6.25%)
Nov 06, 2024 4.030 4.091 3.600 3.840 243,289 -0.42(-9.86%)
Nov 05, 2024 3.900 5.350 3.800 4.260 1,692,762 +0.42(+10.94%)
Nov 04, 2024 4.320 4.350 3.820 3.840 163,854 -0.48(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.