Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iCoreConnect Inc. - Common stock (NQ: ICCT )

2.440 -0.220 (-8.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.650 2.650 2.430 2.440 63,711 -0.22(-8.27%)
Jan 07, 2025 2.660 2.680 2.550 2.660 38,860 -0.04(-1.49%)
Jan 06, 2025 2.610 2.700 2.530 2.700 85,523 +0.14(+5.47%)
Jan 03, 2025 2.550 2.600 2.480 2.560 44,203 +0.08(+3.23%)
Jan 02, 2025 2.520 2.570 2.451 2.480 51,571 -0.02(-0.80%)
Dec 31, 2024 2.500 0 -0.06(-2.34%)
Dec 30, 2024 2.620 2.700 2.510 2.560 63,094 -0.02(-0.78%)
Dec 27, 2024 2.800 2.940 2.520 2.580 361,932 -0.33(-11.34%)
Dec 26, 2024 3.230 3.330 2.640 2.910 244,786 +0.04(+1.39%)
Dec 24, 2024 2.680 2.950 2.620 2.870 100,345 +0.07(+2.55%)
Dec 23, 2024 2.500 2.900 2.310 2.799 502,241 +0.41(+17.39%)
Dec 20, 2024 2.640 2.640 2.340 2.384 95,898 -0.14(-5.47%)
Dec 19, 2024 3.014 3.080 2.450 2.522 254,580 -0.98(-27.90%)
Dec 18, 2024 3.206 4.100 3.120 3.498 408,123 +0.28(+8.57%)
Dec 17, 2024 3.120 3.294 3.040 3.222 107,874 +0.05(+1.64%)
Dec 16, 2024 3.200 3.310 3.120 3.170 193,916 -0.07(-2.16%)
Dec 13, 2024 3.420 3.528 3.220 3.240 95,005 -0.12(-3.69%)
Dec 12, 2024 3.574 3.960 3.322 3.364 223,939 -0.49(-12.62%)
Dec 11, 2024 4.066 4.554 3.650 3.850 484,527 -0.55(-12.50%)
Dec 10, 2024 4.400 6.800 3.920 4.400 15,433,475 +0.69(+18.60%)
Dec 09, 2024 3.560 3.870 3.500 3.710 175,916 +0.37(+11.08%)
Dec 06, 2024 3.400 3.500 3.202 3.340 66,277 -0.14(-4.02%)
Dec 05, 2024 3.410 3.504 3.140 3.480 82,729 +0.04(+1.22%)
Dec 04, 2024 3.420 3.560 3.350 3.438 56,975 +0.02(+0.53%)
Dec 03, 2024 3.446 3.456 3.326 3.420 18,896 +0.01(+0.23%)
Dec 02, 2024 3.578 3.600 3.300 3.412 23,047 +0.04(+1.25%)
Nov 29, 2024 3.300 3.498 3.300 3.370 40,606 -0.05(-1.46%)
Nov 27, 2024 3.352 3.520 3.300 3.420 23,787 +0.07(+2.03%)
Nov 26, 2024 3.560 3.560 3.352 3.352 48,510 -0.22(-6.11%)
Nov 25, 2024 3.500 3.600 3.406 3.570 51,438 +0.17(+5.00%)
Nov 22, 2024 3.600 3.948 3.302 3.400 165,804 -0.10(-2.86%)
Nov 21, 2024 3.422 3.654 3.422 3.500 124,531 +0.08(+2.28%)
Nov 20, 2024 3.540 3.710 3.350 3.422 108,636 -0.20(-5.57%)
Nov 19, 2024 3.300 4.096 3.300 3.624 377,342 +0.18(+5.35%)
Nov 18, 2024 3.240 3.450 3.240 3.440 50,003 +0.24(+7.37%)
Nov 15, 2024 3.480 3.480 3.200 3.204 66,495 -0.30(-8.46%)
Nov 14, 2024 3.400 3.800 3.310 3.500 96,341 +0.14(+4.17%)
Nov 13, 2024 3.300 3.414 3.222 3.360 28,071 +0.06(+1.82%)
Nov 12, 2024 3.320 3.420 3.222 3.300 63,046 -0.10(-3.06%)
Nov 11, 2024 3.600 3.600 3.350 3.404 45,350 -0.20(-5.44%)
Nov 08, 2024 3.660 3.740 3.452 3.600 67,382 -0.17(-4.46%)
Nov 07, 2024 3.750 3.964 3.620 3.768 175,281 +0.01(+0.21%)
Nov 06, 2024 3.434 3.770 3.302 3.760 178,894 +0.11(+2.90%)
Nov 05, 2024 3.688 3.836 3.462 3.654 72,207 -0.03(-0.92%)
Nov 04, 2024 3.540 4.000 3.282 3.688 152,774 -0.07(-1.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.