Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HOOKIPA Pharma Inc. - Common Stock (NQ: HOOK )

1.860 -0.030 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.900 1.960 1.850 1.860 97,177 -0.03(-1.59%)
Jan 07, 2025 1.860 1.975 1.860 1.890 149,485 +0.05(+2.72%)
Jan 06, 2025 1.910 1.987 1.830 1.840 111,868 -0.02(-1.08%)
Jan 03, 2025 1.980 1.998 1.850 1.860 106,764 -0.09(-4.62%)
Jan 02, 2025 2.270 2.280 1.920 1.950 523,151 -0.06(-2.99%)
Dec 31, 2024 2.010 0 -0.01(-0.50%)
Dec 30, 2024 1.900 2.060 1.835 2.020 61,412 +0.08(+4.12%)
Dec 27, 2024 1.780 1.940 1.750 1.940 144,927 +0.09(+4.86%)
Dec 26, 2024 1.900 1.947 1.780 1.850 110,333 -0.04(-2.37%)
Dec 24, 2024 2.040 2.040 1.820 1.895 79,842 -0.13(-6.65%)
Dec 23, 2024 2.000 2.062 1.931 2.030 76,619 +0.01(+0.50%)
Dec 20, 2024 2.080 2.140 2.000 2.020 73,274 -0.02(-0.85%)
Dec 19, 2024 2.000 2.160 1.960 2.037 59,280 +0.04(+1.87%)
Dec 18, 2024 2.110 2.180 1.972 2.000 67,207 -0.13(-6.10%)
Dec 17, 2024 2.060 2.170 2.010 2.130 65,031 -0.04(-1.84%)
Dec 16, 2024 2.130 2.270 2.070 2.170 49,399 +0.04(+1.88%)
Dec 13, 2024 2.120 2.150 1.880 2.130 80,050 -0.01(-0.47%)
Dec 12, 2024 2.210 2.470 2.100 2.140 76,792 -0.08(-3.60%)
Dec 11, 2024 2.350 2.430 2.155 2.220 66,717 -0.19(-7.88%)
Dec 10, 2024 2.520 2.520 2.300 2.410 50,835 -0.13(-5.12%)
Dec 09, 2024 2.500 2.550 2.420 2.540 50,198 +0.03(+1.20%)
Dec 06, 2024 2.420 2.600 2.410 2.510 50,174 +0.06(+2.45%)
Dec 05, 2024 2.480 2.520 2.410 2.450 19,049 -0.03(-1.21%)
Dec 04, 2024 2.470 2.570 2.420 2.480 71,130 -0.07(-2.75%)
Dec 03, 2024 2.540 2.588 2.440 2.550 38,548 -0.03(-1.16%)
Dec 02, 2024 2.540 2.600 2.450 2.580 67,508 +0.06(+2.38%)
Nov 29, 2024 2.480 2.600 2.410 2.520 39,469 +0.04(+1.61%)
Nov 27, 2024 2.390 2.500 2.331 2.480 62,764 +0.16(+6.90%)
Nov 26, 2024 2.400 2.500 2.220 2.320 80,384 +0.03(+1.53%)
Nov 25, 2024 2.190 2.370 2.110 2.285 115,444 +0.14(+6.28%)
Nov 22, 2024 2.340 2.380 2.080 2.150 93,992 -0.15(-6.52%)
Nov 21, 2024 2.660 2.750 2.190 2.300 171,888 -0.42(-15.44%)
Nov 20, 2024 2.770 2.810 2.620 2.720 56,570 -0.07(-2.51%)
Nov 19, 2024 2.800 2.982 2.700 2.790 80,789 -0.01(-0.36%)
Nov 18, 2024 3.000 3.050 2.760 2.800 81,772 -0.20(-6.67%)
Nov 15, 2024 3.110 3.250 2.850 3.000 95,565 -0.14(-4.46%)
Nov 14, 2024 3.420 3.420 3.110 3.140 57,173 -0.28(-8.19%)
Nov 13, 2024 3.620 3.630 3.340 3.420 60,543 -0.17(-4.74%)
Nov 12, 2024 3.670 3.840 3.511 3.590 48,445 -0.11(-2.97%)
Nov 11, 2024 3.740 3.760 3.651 3.700 63,885 -0.06(-1.60%)
Nov 08, 2024 3.700 3.783 3.580 3.760 60,505 +0.07(+1.90%)
Nov 07, 2024 3.850 3.890 3.650 3.690 173,419 -0.15(-3.91%)
Nov 06, 2024 3.880 3.980 3.800 3.840 28,147 +0.03(+0.79%)
Nov 05, 2024 3.790 4.025 3.730 3.810 53,914 +0.05(+1.33%)
Nov 04, 2024 3.780 3.850 3.750 3.760 19,832 -0.08(-2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.