Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic, Inc. - Common Stock (NQ: IMUX )

1.000 -0.040 (-3.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.040 1.100 1.000 1.000 1,293,440 -0.06(-6.10%)
Dec 19, 2024 1.050 1.080 1.030 1.065 724,648 +0.03(+3.40%)
Dec 18, 2024 1.090 1.112 1.020 1.030 1,428,684 -0.06(-5.50%)
Dec 17, 2024 1.100 1.134 1.080 1.090 848,944 -0.02(-1.80%)
Dec 16, 2024 1.170 1.180 1.110 1.110 487,704 -0.02(-1.77%)
Dec 13, 2024 1.120 1.170 1.100 1.130 424,112 +0.00(+0.00%)
Dec 12, 2024 1.200 1.210 1.120 1.130 823,567 -0.08(-6.61%)
Dec 11, 2024 1.240 1.270 1.190 1.210 653,151 -0.03(-2.42%)
Dec 10, 2024 1.280 1.300 1.230 1.240 672,028 -0.08(-6.06%)
Dec 09, 2024 1.290 1.350 1.280 1.320 590,319 +0.04(+3.13%)
Dec 06, 2024 1.230 1.300 1.230 1.280 533,158 +0.06(+4.92%)
Dec 05, 2024 1.230 1.250 1.130 1.220 1,162,632 -0.03(-2.40%)
Dec 04, 2024 1.270 1.320 1.250 1.250 628,314 -0.02(-1.57%)
Dec 03, 2024 1.390 1.400 1.250 1.270 1,161,618 -0.13(-9.29%)
Dec 02, 2024 1.250 1.420 1.250 1.400 1,312,513 +0.16(+12.90%)
Nov 29, 2024 1.250 1.250 1.190 1.240 591,538 +0.04(+3.33%)
Nov 27, 2024 1.170 1.210 1.150 1.200 721,549 +0.06(+5.26%)
Nov 26, 2024 1.200 1.210 1.130 1.140 635,523 -0.04(-3.39%)
Nov 25, 2024 1.150 1.295 1.140 1.180 1,519,694 +0.08(+7.27%)
Nov 22, 2024 1.120 1.120 1.060 1.100 787,645 -0.01(-0.90%)
Nov 21, 2024 1.080 1.125 1.050 1.110 466,882 +0.04(+3.74%)
Nov 20, 2024 1.060 1.080 1.020 1.070 482,002 +0.02(+1.90%)
Nov 19, 2024 1.080 1.080 1.040 1.050 533,338 -0.02(-1.87%)
Nov 18, 2024 1.060 1.100 1.040 1.070 775,752 +0.01(+0.94%)
Nov 15, 2024 1.090 1.130 1.020 1.060 1,030,859 -0.03(-2.75%)
Nov 14, 2024 1.180 1.180 1.060 1.090 848,442 -0.08(-6.84%)
Nov 13, 2024 1.170 1.190 1.090 1.170 1,412,455 +0.02(+1.74%)
Nov 12, 2024 1.230 1.275 1.140 1.150 1,141,253 -0.08(-6.50%)
Nov 11, 2024 1.200 1.240 1.150 1.230 2,238,944 +0.05(+4.24%)
Nov 08, 2024 1.210 1.217 1.160 1.180 452,293 +0.00(+0.00%)
Nov 07, 2024 1.170 1.240 1.160 1.180 1,531,469 +0.00(+0.00%)
Nov 06, 2024 1.200 1.260 1.180 1.180 711,989 -0.01(-0.84%)
Nov 05, 2024 1.230 1.255 1.190 1.190 855,251 -0.01(-0.83%)
Nov 04, 2024 1.200 1.230 1.150 1.200 565,648 +0.01(+0.84%)
Nov 01, 2024 1.210 1.240 1.190 1.190 618,133 -0.02(-1.65%)
Oct 31, 2024 1.250 1.250 1.190 1.210 655,193 -0.03(-2.42%)
Oct 30, 2024 1.290 1.330 1.240 1.240 648,138 -0.07(-5.34%)
Oct 29, 2024 1.270 1.330 1.260 1.310 1,276,617 -0.03(-2.24%)
Oct 28, 2024 1.390 1.410 1.320 1.340 890,333 -0.05(-3.60%)
Oct 25, 2024 1.430 1.450 1.360 1.390 927,171 +0.01(+0.72%)
Oct 24, 2024 1.390 1.480 1.310 1.380 961,265 -0.05(-3.50%)
Oct 23, 2024 1.370 1.460 1.370 1.430 1,110,381 +0.03(+2.14%)
Oct 22, 2024 1.700 1.730 1.370 1.400 11,086,554 -0.15(-9.68%)
Oct 21, 2024 1.600 1.660 1.540 1.550 185,918 -0.04(-2.52%)
Oct 18, 2024 1.620 1.684 1.555 1.590 163,040 +0.00(+0.00%)
Oct 17, 2024 1.540 1.700 1.490 1.590 936,732 +0.05(+3.25%)
Oct 16, 2024 1.500 1.600 1.500 1.540 325,238 +0.04(+2.67%)
Oct 15, 2024 1.440 1.520 1.440 1.500 111,916 +0.04(+3.09%)
Oct 14, 2024 1.410 1.530 1.410 1.455 200,438 +0.06(+3.93%)
Oct 11, 2024 1.430 1.500 1.350 1.400 1,109,612 +0.00(+0.00%)
Oct 10, 2024 1.490 1.525 1.390 1.400 352,374 -0.10(-6.67%)
Oct 09, 2024 1.550 1.560 1.460 1.500 398,027 -0.06(-3.85%)
Oct 08, 2024 1.540 1.600 1.540 1.560 179,946 +0.02(+1.30%)
Oct 07, 2024 1.590 1.639 1.510 1.540 179,339 -0.07(-4.35%)
Oct 04, 2024 1.630 1.630 1.580 1.610 141,648 +0.02(+1.26%)
Oct 03, 2024 1.560 1.640 1.560 1.590 165,618 +0.00(+0.00%)
Oct 02, 2024 1.570 1.650 1.570 1.590 222,552 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.