Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castor Maritime Inc. - Common Shares (NQ: CTRM )

2.860 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 2.750 2.879 2.750 2.860 76,676 +0.11(+4.00%)
Dec 31, 2024 2.750 0 +0.02(+0.73%)
Dec 30, 2024 2.850 2.860 2.710 2.730 76,710 -0.15(-5.21%)
Dec 27, 2024 2.910 2.925 2.850 2.880 42,722 -0.03(-1.03%)
Dec 26, 2024 2.820 2.980 2.820 2.910 49,888 +0.05(+1.75%)
Dec 24, 2024 2.810 2.900 2.810 2.860 27,833 +0.02(+0.70%)
Dec 23, 2024 2.840 2.870 2.800 2.840 54,851 -0.01(-0.35%)
Dec 20, 2024 2.930 2.970 2.821 2.850 63,978 -0.06(-2.23%)
Dec 19, 2024 3.010 3.040 2.870 2.915 63,166 -0.12(-4.11%)
Dec 18, 2024 2.800 3.150 2.800 3.040 153,000 +0.25(+8.96%)
Dec 17, 2024 2.920 2.930 2.770 2.790 90,837 -0.15(-4.94%)
Dec 16, 2024 3.000 3.000 2.930 2.935 152,143 -0.11(-3.77%)
Dec 13, 2024 3.300 3.304 2.830 3.050 202,864 -0.28(-8.41%)
Dec 12, 2024 3.350 3.450 3.320 3.330 87,921 -0.05(-1.48%)
Dec 11, 2024 3.440 3.459 3.350 3.380 40,340 -0.06(-1.74%)
Dec 10, 2024 3.400 3.500 3.400 3.440 21,111 +0.00(+0.11%)
Dec 09, 2024 3.450 3.500 3.380 3.436 48,457 +0.03(+0.77%)
Dec 06, 2024 3.410 3.470 3.387 3.410 39,212 +0.01(+0.29%)
Dec 05, 2024 3.490 3.550 3.400 3.400 51,683 -0.10(-2.86%)
Dec 04, 2024 3.440 3.530 3.440 3.500 38,566 +0.06(+1.74%)
Dec 03, 2024 3.450 3.560 3.430 3.440 60,846 -0.02(-0.58%)
Dec 02, 2024 3.580 3.620 3.460 3.460 54,646 -0.13(-3.62%)
Nov 29, 2024 3.450 3.640 3.450 3.590 55,840 +0.08(+2.43%)
Nov 27, 2024 3.490 3.555 3.453 3.505 22,546 +0.02(+0.72%)
Nov 26, 2024 3.550 3.590 3.480 3.480 48,588 -0.08(-2.25%)
Nov 25, 2024 3.570 3.635 3.531 3.560 44,020 -0.01(-0.28%)
Nov 22, 2024 3.460 3.619 3.460 3.570 40,457 +0.11(+3.18%)
Nov 21, 2024 3.430 3.540 3.430 3.460 33,101 +0.01(+0.29%)
Nov 20, 2024 3.470 3.500 3.430 3.450 37,406 -0.03(-0.86%)
Nov 19, 2024 3.520 3.560 3.460 3.480 47,919 -0.06(-1.69%)
Nov 18, 2024 3.550 3.630 3.520 3.540 57,695 +0.00(+0.00%)
Nov 15, 2024 3.670 3.740 3.540 3.540 65,877 -0.14(-3.80%)
Nov 14, 2024 3.620 4.180 3.570 3.680 326,182 +0.04(+1.10%)
Nov 13, 2024 3.680 3.690 3.600 3.640 89,247 -0.04(-1.09%)
Nov 12, 2024 3.730 3.790 3.680 3.680 62,152 -0.09(-2.39%)
Nov 11, 2024 3.820 3.852 3.729 3.770 98,524 -0.06(-1.57%)
Nov 08, 2024 3.900 3.903 3.780 3.830 72,381 -0.07(-1.79%)
Nov 07, 2024 3.910 3.930 3.890 3.900 37,213 -0.01(-0.26%)
Nov 06, 2024 3.990 3.990 3.860 3.910 36,919 +0.00(+0.00%)
Nov 05, 2024 3.790 3.963 3.790 3.910 33,219 +0.13(+3.44%)
Nov 04, 2024 3.870 3.870 3.780 3.780 60,798 -0.11(-2.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.