Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics, Inc. - Common Stock (NQ: HOTH )

1.900 -0.380 (-16.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.800 2.790 1.170 1.900 64,073,948 -0.38(-16.67%)
Jan 07, 2025 1.670 3.800 1.440 2.280 417,592,224 +1.46(+178.18%)
Jan 06, 2025 0.7900 0.8196 0.7785 0.8196 88,052 +0.04(+5.75%)
Jan 03, 2025 0.7855 0.8196 0.7600 0.7750 118,013 +0.00(+0.64%)
Jan 02, 2025 0.7565 0.7860 0.7400 0.7701 186,217 +0.02(+2.94%)
Dec 31, 2024 0.7481 0 -0.01(-1.71%)
Dec 30, 2024 0.7600 0.7797 0.7110 0.7611 260,672 -0.01(-1.67%)
Dec 27, 2024 0.7600 0.7890 0.7550 0.7740 419,938 +0.01(+1.84%)
Dec 26, 2024 0.8100 0.8174 0.7011 0.7600 8,576,429 -0.03(-3.43%)
Dec 24, 2024 0.7812 0.8200 0.7513 0.7870 53,457 -0.03(-3.73%)
Dec 23, 2024 0.8399 0.8399 0.8051 0.8175 66,160 +0.01(+0.93%)
Dec 20, 2024 0.7600 0.8199 0.7300 0.8100 155,663 +0.06(+7.28%)
Dec 19, 2024 0.7949 0.8164 0.7500 0.7550 91,145 -0.04(-5.02%)
Dec 18, 2024 0.8050 0.8400 0.7901 0.7949 75,027 -0.02(-3.05%)
Dec 17, 2024 0.8315 0.8400 0.7900 0.8199 102,077 +0.01(+1.22%)
Dec 16, 2024 0.8300 0.8300 0.7900 0.8100 84,785 +0.00(+0.00%)
Dec 13, 2024 0.8499 0.8499 0.8000 0.8100 78,326 -0.04(-4.37%)
Dec 12, 2024 0.8300 0.8470 0.8300 0.8470 55,178 +0.00(+0.00%)
Dec 11, 2024 0.8600 0.8576 0.8200 0.8470 94,433 -0.01(-0.94%)
Dec 10, 2024 0.8500 0.8700 0.8400 0.8550 100,713 -0.00(-0.47%)
Dec 09, 2024 0.8550 0.8689 0.8303 0.8590 69,525 +0.02(+2.68%)
Dec 06, 2024 0.8400 0.8700 0.8250 0.8366 92,153 +0.00(+0.37%)
Dec 05, 2024 0.8569 0.8598 0.8200 0.8335 72,227 -0.01(-1.01%)
Dec 04, 2024 0.8600 0.8799 0.8391 0.8420 116,527 -0.02(-2.50%)
Dec 03, 2024 0.8200 0.9010 0.8100 0.8636 423,848 +0.04(+5.32%)
Dec 02, 2024 0.8500 0.8507 0.8010 0.8200 130,476 -0.02(-2.38%)
Nov 29, 2024 0.8500 0.8689 0.8200 0.8400 114,625 +0.01(+1.20%)
Nov 27, 2024 0.8002 0.8407 0.8002 0.8300 127,906 +0.03(+3.74%)
Nov 26, 2024 0.8249 0.8404 0.8000 0.8001 168,389 -0.02(-2.78%)
Nov 25, 2024 0.8500 0.8500 0.7700 0.8230 521,196 -0.02(-2.02%)
Nov 22, 2024 0.8100 0.8600 0.7920 0.8400 389,890 +0.01(+1.11%)
Nov 21, 2024 0.8350 0.8540 0.7701 0.8308 1,018,273 +0.00(+0.51%)
Nov 20, 2024 0.9500 1.020 0.8180 0.8266 9,155,119 +0.01(+1.05%)
Nov 19, 2024 0.8100 0.8286 0.7826 0.8180 11,230,302 +0.03(+3.41%)
Nov 18, 2024 0.8205 0.8401 0.7900 0.7910 84,671 -0.03(-3.31%)
Nov 15, 2024 0.8500 0.8500 0.7601 0.8181 157,745 -0.03(-3.24%)
Nov 14, 2024 0.8570 0.8700 0.8320 0.8455 51,073 -0.03(-3.17%)
Nov 13, 2024 0.8501 0.9038 0.8301 0.8732 137,829 -0.03(-2.87%)
Nov 12, 2024 0.8890 0.9000 0.8632 0.8990 109,290 +0.01(+1.01%)
Nov 11, 2024 0.8900 0.9200 0.8770 0.8900 152,644 -0.03(-3.05%)
Nov 08, 2024 0.9000 0.9180 0.8800 0.9180 87,140 +0.02(+2.34%)
Nov 07, 2024 0.9300 0.9300 0.8768 0.8970 73,482 +0.02(+1.82%)
Nov 06, 2024 0.8850 0.9109 0.8600 0.8810 109,706 -0.02(-1.78%)
Nov 05, 2024 0.9020 0.9350 0.8873 0.8970 143,646 +0.01(+0.79%)
Nov 04, 2024 0.8790 0.9100 0.8500 0.8900 148,198 +0.03(+3.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.