Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INmune Bio Inc. - Common stock (NQ: INMB )

5.300 -0.270 (-4.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 5.660 5.715 5.220 5.300 254,216 -0.27(-4.85%)
Jan 07, 2025 5.450 6.150 5.450 5.570 488,995 +0.16(+2.96%)
Jan 06, 2025 5.380 5.630 5.360 5.410 369,233 +0.12(+2.17%)
Jan 03, 2025 5.010 5.420 5.010 5.295 408,679 +0.37(+7.40%)
Jan 02, 2025 4.730 5.190 4.730 4.930 270,828 +0.26(+5.57%)
Dec 31, 2024 4.670 0 +0.02(+0.43%)
Dec 30, 2024 4.580 4.720 4.460 4.650 242,309 +0.00(+0.00%)
Dec 27, 2024 4.780 4.870 4.550 4.650 258,142 -0.08(-1.69%)
Dec 26, 2024 4.510 4.770 4.453 4.730 190,130 +0.24(+5.35%)
Dec 24, 2024 4.590 4.610 4.400 4.490 96,864 -0.06(-1.32%)
Dec 23, 2024 4.380 4.590 4.380 4.550 225,281 +0.15(+3.41%)
Dec 20, 2024 4.360 4.600 4.320 4.400 402,171 -0.04(-0.90%)
Dec 19, 2024 4.680 4.790 4.360 4.440 223,702 -0.12(-2.74%)
Dec 18, 2024 4.980 5.075 4.480 4.565 272,435 -0.42(-8.33%)
Dec 17, 2024 5.080 5.160 4.850 4.980 195,231 -0.10(-1.97%)
Dec 16, 2024 4.740 5.100 4.620 5.080 165,683 +0.33(+6.95%)
Dec 13, 2024 4.840 4.850 4.620 4.750 410,724 -0.12(-2.46%)
Dec 12, 2024 5.260 5.270 4.860 4.870 169,373 -0.38(-7.24%)
Dec 11, 2024 5.530 5.530 5.200 5.250 198,746 -0.19(-3.49%)
Dec 10, 2024 5.330 5.680 5.272 5.440 253,124 +0.12(+2.26%)
Dec 09, 2024 4.930 5.360 4.930 5.320 195,185 +0.42(+8.57%)
Dec 06, 2024 4.900 4.960 4.805 4.900 128,486 +0.03(+0.62%)
Dec 05, 2024 5.020 5.050 4.735 4.870 163,916 -0.18(-3.56%)
Dec 04, 2024 5.190 5.210 4.900 5.050 283,839 -0.12(-2.32%)
Dec 03, 2024 5.420 5.760 5.140 5.170 345,651 -0.23(-4.26%)
Dec 02, 2024 5.090 5.405 5.000 5.400 200,956 +0.35(+6.93%)
Nov 29, 2024 4.920 5.050 4.860 5.050 68,255 +0.16(+3.27%)
Nov 27, 2024 4.990 5.130 4.880 4.890 172,455 +0.01(+0.20%)
Nov 26, 2024 4.800 4.930 4.680 4.880 131,959 +0.08(+1.67%)
Nov 25, 2024 4.930 5.100 4.800 4.800 178,732 -0.07(-1.44%)
Nov 22, 2024 4.760 4.980 4.700 4.870 129,907 +0.11(+2.31%)
Nov 21, 2024 4.560 4.860 4.470 4.760 186,960 +0.20(+4.39%)
Nov 20, 2024 4.700 4.700 4.450 4.560 188,610 -0.15(-3.18%)
Nov 19, 2024 4.800 4.824 4.600 4.710 223,392 -0.16(-3.29%)
Nov 18, 2024 5.000 5.080 4.810 4.870 284,375 -0.08(-1.72%)
Nov 15, 2024 5.300 5.340 4.910 4.955 388,310 -0.49(-8.92%)
Nov 14, 2024 5.670 5.670 5.420 5.440 146,047 -0.28(-4.90%)
Nov 13, 2024 5.710 5.970 5.600 5.720 181,209 +0.06(+1.06%)
Nov 12, 2024 6.040 6.170 5.650 5.660 209,837 -0.47(-7.67%)
Nov 11, 2024 6.140 6.260 6.090 6.130 122,166 +0.00(+0.00%)
Nov 08, 2024 6.200 6.220 6.088 6.130 124,764 -0.09(-1.45%)
Nov 07, 2024 6.460 6.500 6.110 6.220 154,929 -0.21(-3.27%)
Nov 06, 2024 6.390 6.590 6.236 6.430 267,849 +0.24(+3.88%)
Nov 05, 2024 6.290 6.350 6.040 6.190 132,529 -0.06(-0.96%)
Nov 04, 2024 6.040 6.345 5.961 6.250 183,260 +0.21(+3.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.