Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 0.1608 0 +0.00(+1.07%)
Nov 29, 2024 0.1580 0.1644 0.1560 0.1591 270,269 -0.00(-1.67%)
Nov 27, 2024 0.1625 0.1671 0.1580 0.1618 705,719 -0.00(-0.43%)
Nov 26, 2024 0.1580 0.1666 0.1560 0.1625 931,462 -0.00(-0.25%)
Nov 25, 2024 0.1570 0.1700 0.1503 0.1629 1,319,824 +0.00(+3.10%)
Nov 22, 2024 0.1635 0.1650 0.1553 0.1580 1,049,421 -0.01(-6.29%)
Nov 21, 2024 0.1720 0.1729 0.1630 0.1686 1,610,149 -0.01(-3.93%)
Nov 20, 2024 0.1858 0.1858 0.1732 0.1755 1,374,087 -0.01(-5.54%)
Nov 19, 2024 0.1715 0.1920 0.1654 0.1858 3,869,749 +0.01(+5.57%)
Nov 18, 2024 0.1740 0.1822 0.1718 0.1760 1,208,161 -0.00(-1.79%)
Nov 15, 2024 0.1700 0.1900 0.1651 0.1792 3,380,338 -0.00(-0.83%)
Nov 14, 2024 0.1900 0.3337 0.1717 0.1807 56,111,920 -0.01(-3.37%)
Nov 13, 2024 0.1738 0.1980 0.1701 0.1870 21,476,362 +0.01(+7.78%)
Nov 12, 2024 0.1670 0.1875 0.1666 0.1735 3,378,041 +0.00(+1.40%)
Nov 11, 2024 0.1689 0.1770 0.1619 0.1711 2,333,305 -0.02(-9.47%)
Nov 08, 2024 0.1680 0.1890 0.1611 0.1890 8,901,224 -0.01(-3.08%)
Nov 07, 2024 0.2455 0.2480 0.1665 0.1950 174,130,816 +0.04(+29.74%)
Nov 06, 2024 0.1607 0.1655 0.1433 0.1503 3,121,503 -0.01(-6.47%)
Nov 05, 2024 0.1760 0.1777 0.1607 0.1607 1,878,932 -0.01(-6.62%)
Nov 04, 2024 0.2150 0.2152 0.1719 0.1721 3,037,938 -0.05(-22.55%)
Nov 01, 2024 0.2346 0.2640 0.1977 0.2222 3,070,949 -0.02(-9.34%)
Oct 31, 2024 0.2500 0.2990 0.2250 0.2451 7,002,199 -0.36(-59.32%)
Oct 30, 2024 0.5913 0.6025 0.5900 0.6025 4,416 +0.00(+0.00%)
Oct 29, 2024 0.5830 0.6025 0.5800 0.6025 28,148 -0.01(-1.63%)
Oct 28, 2024 0.6101 0.6380 0.6101 0.6125 9,171 -0.03(-4.00%)
Oct 25, 2024 0.5800 0.6800 0.5139 0.6380 75,986 +0.05(+9.06%)
Oct 24, 2024 0.6194 0.6194 0.5850 0.5850 6,118 -0.03(-5.61%)
Oct 23, 2024 0.5603 0.6450 0.5601 0.6198 98,887 +0.02(+4.19%)
Oct 22, 2024 0.5549 0.6049 0.5500 0.5949 196,845 +0.03(+6.16%)
Oct 21, 2024 0.6300 0.6500 0.5400 0.5604 122,915 -0.07(-10.66%)
Oct 18, 2024 0.6620 0.6900 0.5650 0.6273 148,264 -0.09(-12.75%)
Oct 17, 2024 0.5500 0.7350 0.5480 0.7190 511,061 +0.19(+35.25%)
Oct 16, 2024 0.5500 0.5600 0.5300 0.5316 42,577 +0.00(+0.26%)
Oct 15, 2024 0.5400 0.5515 0.5300 0.5302 20,757 -0.02(-3.67%)
Oct 14, 2024 0.5470 0.5780 0.5301 0.5504 20,926 -0.01(-1.71%)
Oct 11, 2024 0.5800 0.5900 0.5311 0.5600 44,297 -0.05(-8.20%)
Oct 10, 2024 0.6100 0.6400 0.6000 0.6100 16,762 -0.00(-0.02%)
Oct 09, 2024 0.6366 0.6400 0.6101 0.6101 14,986 -0.05(-7.14%)
Oct 08, 2024 0.6510 0.6700 0.6400 0.6570 9,761 -0.01(-1.94%)
Oct 07, 2024 0.6700 0.6800 0.6500 0.6700 18,291 +0.01(+1.98%)
Oct 04, 2024 0.6360 0.6600 0.6211 0.6570 37,987 -0.01(-1.20%)
Oct 03, 2024 0.6235 0.6690 0.6235 0.6650 20,230 +0.02(+2.80%)
Oct 02, 2024 0.6400 0.6650 0.6201 0.6469 51,454 +0.05(+7.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.