Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings, Inc. - Common Stock (NQ: BBCP )

6.510 -0.130 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 6.660 6.775 6.460 6.510 86,562 -0.13(-1.96%)
Jan 07, 2025 6.630 6.675 6.480 6.640 58,533 +0.02(+0.30%)
Jan 06, 2025 6.800 6.850 6.610 6.620 40,134 -0.18(-2.65%)
Jan 03, 2025 6.670 6.870 6.625 6.800 52,112 +0.17(+2.56%)
Jan 02, 2025 6.700 6.890 6.600 6.630 65,458 -0.03(-0.45%)
Dec 31, 2024 6.660 0 +0.07(+1.06%)
Dec 30, 2024 6.470 6.700 6.370 6.590 44,425 +0.10(+1.54%)
Dec 27, 2024 6.640 6.715 6.440 6.490 56,394 -0.21(-3.13%)
Dec 26, 2024 6.660 6.740 6.610 6.700 52,526 +0.06(+0.90%)
Dec 24, 2024 6.650 6.740 6.570 6.640 26,708 +0.05(+0.76%)
Dec 23, 2024 6.640 6.720 6.500 6.590 66,887 -0.01(-0.15%)
Dec 20, 2024 6.400 6.880 6.400 6.600 238,240 +0.12(+1.82%)
Dec 19, 2024 6.760 6.760 6.482 6.482 67,584 -0.19(-2.82%)
Dec 18, 2024 7.200 7.210 6.660 6.670 124,174 -0.47(-6.58%)
Dec 17, 2024 7.110 7.350 7.070 7.140 84,417 +0.12(+1.71%)
Dec 16, 2024 7.270 7.330 7.020 7.020 40,254 -0.25(-3.44%)
Dec 13, 2024 7.250 7.290 7.140 7.270 33,946 +0.02(+0.28%)
Dec 12, 2024 7.360 7.400 7.240 7.250 48,536 -0.12(-1.63%)
Dec 11, 2024 7.420 7.440 7.244 7.370 94,772 +0.03(+0.41%)
Dec 10, 2024 7.300 7.425 7.180 7.340 83,108 +0.08(+1.10%)
Dec 09, 2024 7.150 7.400 7.150 7.260 66,978 +0.11(+1.54%)
Dec 06, 2024 7.120 7.260 7.110 7.150 49,170 +0.07(+0.99%)
Dec 05, 2024 7.140 7.160 7.050 7.080 51,716 -0.10(-1.39%)
Dec 04, 2024 7.190 7.310 7.170 7.180 55,781 -0.03(-0.42%)
Dec 03, 2024 7.180 7.370 7.120 7.210 181,022 +0.05(+0.70%)
Dec 02, 2024 6.990 7.220 6.950 7.160 103,340 +0.24(+3.47%)
Nov 29, 2024 7.080 7.210 6.840 6.920 91,580 -0.09(-1.28%)
Nov 27, 2024 6.700 7.120 6.700 7.010 94,131 +0.30(+4.47%)
Nov 26, 2024 6.630 6.910 6.550 6.710 109,982 +0.13(+1.98%)
Nov 25, 2024 6.070 6.720 6.070 6.580 116,691 +0.58(+9.67%)
Nov 22, 2024 5.940 6.110 5.900 6.000 189,858 +0.10(+1.69%)
Nov 21, 2024 5.790 5.970 5.741 5.900 89,163 +0.16(+2.70%)
Nov 20, 2024 5.650 5.800 5.560 5.745 84,246 +0.12(+2.04%)
Nov 19, 2024 5.500 5.660 5.470 5.630 63,067 +0.11(+1.99%)
Nov 18, 2024 5.500 5.640 5.500 5.520 49,256 +0.03(+0.55%)
Nov 15, 2024 5.550 5.550 5.430 5.490 94,825 -0.01(-0.18%)
Nov 14, 2024 5.780 5.780 5.480 5.500 77,999 -0.29(-5.01%)
Nov 13, 2024 5.910 6.040 5.790 5.790 63,227 -0.06(-1.03%)
Nov 12, 2024 5.650 5.880 5.450 5.850 105,414 +0.25(+4.46%)
Nov 11, 2024 5.660 5.750 5.570 5.600 90,481 +0.00(+0.00%)
Nov 08, 2024 5.680 5.810 5.570 5.600 106,286 -0.05(-0.88%)
Nov 07, 2024 5.810 6.019 5.590 5.650 176,186 -0.14(-2.42%)
Nov 06, 2024 5.790 6.140 5.750 5.790 251,031 +0.29(+5.27%)
Nov 05, 2024 5.500 5.580 5.480 5.500 43,529 +0.00(+0.00%)
Nov 04, 2024 5.720 5.740 5.480 5.500 56,962 -0.20(-3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.