Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TuanChe Limited - American Depositary Shares (NQ: TC )

1.010 +0.072 (+7.72%)
Streaming Delayed Price Updated: 3:50 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.9599 1.040 0.9301 1.010 29,825 +0.07(+7.72%)
Dec 19, 2024 0.9500 1.036 0.9201 0.9376 140,883 +0.01(+0.81%)
Dec 18, 2024 0.9001 1.000 0.9000 0.9301 34,467 +0.02(+1.68%)
Dec 17, 2024 0.9200 0.9293 0.9085 0.9147 19,404 -0.06(-5.70%)
Dec 16, 2024 0.9600 0.9820 0.9360 0.9700 17,760 +0.01(+1.03%)
Dec 13, 2024 0.9800 0.9899 0.9200 0.9601 55,791 -0.02(-2.03%)
Dec 12, 2024 0.8500 0.9990 0.8500 0.9800 118,454 +0.14(+16.51%)
Dec 11, 2024 0.8400 0.9050 0.8201 0.8411 634,691 -0.08(-8.58%)
Dec 10, 2024 0.9850 1.010 0.9010 0.9200 57,764 -0.10(-9.80%)
Dec 09, 2024 1.110 1.120 0.9271 1.020 108,089 -0.04(-4.23%)
Dec 06, 2024 1.032 1.081 1.032 1.065 57,587 +0.06(+6.50%)
Dec 05, 2024 1.030 1.070 0.9900 1.000 84,301 -0.01(-1.16%)
Dec 04, 2024 1.080 1.080 1.010 1.012 41,757 -0.07(-6.32%)
Dec 03, 2024 1.060 1.129 1.040 1.080 76,081 +0.05(+4.85%)
Dec 02, 2024 1.000 1.100 1.000 1.030 117,880 +0.02(+1.98%)
Nov 29, 2024 0.9600 1.060 0.9210 1.010 141,059 +0.08(+8.14%)
Nov 27, 2024 0.8100 0.9467 0.7717 0.9340 234,910 +0.08(+9.11%)
Nov 26, 2024 0.8680 0.9680 0.8349 0.8560 1,142,249 -0.10(-10.83%)
Nov 25, 2024 0.9100 0.9654 0.8600 0.9600 59,549 +0.10(+11.63%)
Nov 22, 2024 0.9000 0.9000 0.8125 0.8600 144,199 -0.05(-5.49%)
Nov 21, 2024 0.9300 1.060 0.8700 0.9100 668,509 +0.06(+7.37%)
Nov 20, 2024 0.7700 0.8589 0.7700 0.8475 10,490 +0.04(+4.63%)
Nov 19, 2024 0.8200 0.8200 0.7700 0.8100 6,834 +0.03(+3.51%)
Nov 18, 2024 0.8000 0.8427 0.7825 0.7825 8,806 -0.02(-2.50%)
Nov 15, 2024 0.7900 0.8355 0.7900 0.8026 4,127 +0.00(+0.31%)
Nov 14, 2024 0.8500 0.8500 0.7900 0.8001 19,514 -0.05(-5.87%)
Nov 13, 2024 0.8500 0.8526 0.7700 0.8500 36,077 -0.01(-1.08%)
Nov 12, 2024 0.8500 0.8600 0.8300 0.8593 20,548 +0.03(+3.53%)
Nov 11, 2024 0.8400 0.8500 0.8300 0.8300 10,269 +0.00(+0.24%)
Nov 08, 2024 0.7972 0.8310 0.7702 0.8280 40,867 +0.01(+0.82%)
Nov 07, 2024 0.8653 0.8653 0.8112 0.8213 23,221 -0.01(-1.23%)
Nov 06, 2024 0.9000 0.9000 0.8110 0.8315 42,644 -0.07(-7.74%)
Nov 05, 2024 0.9100 0.9290 0.8460 0.9013 23,365 -0.01(-1.06%)
Nov 04, 2024 0.8100 0.9270 0.8100 0.9110 43,217 +0.05(+6.15%)
Nov 01, 2024 0.8500 0.9000 0.8120 0.8582 61,016 -0.00(-0.21%)
Oct 31, 2024 0.9800 1.080 0.7513 0.8600 224,265 -0.17(-16.50%)
Oct 30, 2024 1.290 1.290 1.010 1.030 282,998 -0.27(-20.77%)
Oct 29, 2024 1.480 1.590 1.280 1.300 261,736 -0.18(-12.16%)
Oct 28, 2024 1.530 1.530 1.440 1.480 275,338 +0.05(+3.50%)
Oct 25, 2024 1.520 1.550 1.380 1.430 731,445 -0.12(-7.74%)
Oct 24, 2024 1.430 4.300 1.430 1.550 43,011,288 +0.10(+6.94%)
Oct 23, 2024 1.400 1.495 1.340 1.449 54,689 +0.06(+4.27%)
Oct 22, 2024 1.480 1.480 1.390 1.390 15,267 -0.09(-6.08%)
Oct 21, 2024 1.570 1.620 1.360 1.480 31,405 -0.09(-5.73%)
Oct 18, 2024 1.680 1.686 1.570 1.570 11,079 -0.05(-3.09%)
Oct 17, 2024 1.550 1.630 1.550 1.620 10,645 +0.09(+5.88%)
Oct 16, 2024 1.670 1.670 1.458 1.530 33,178 -0.16(-9.54%)
Oct 15, 2024 1.620 1.730 1.620 1.691 15,627 +0.07(+4.32%)
Oct 14, 2024 1.720 1.720 1.520 1.621 21,383 -0.05(-2.92%)
Oct 11, 2024 1.670 1.727 1.630 1.670 11,959 +0.02(+1.21%)
Oct 10, 2024 1.760 1.770 1.620 1.650 50,837 -0.08(-4.62%)
Oct 09, 2024 1.850 1.900 1.710 1.730 46,366 -0.14(-7.49%)
Oct 08, 2024 1.770 1.930 1.720 1.870 87,429 -0.02(-1.06%)
Oct 07, 2024 2.230 2.600 1.800 1.890 567,124 -0.26(-12.09%)
Oct 04, 2024 1.890 2.180 1.850 2.150 794,398 +0.23(+11.98%)
Oct 03, 2024 1.840 1.930 1.840 1.920 22,802 -0.04(-1.79%)
Oct 02, 2024 1.770 1.960 1.760 1.955 29,822 +0.20(+11.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.