Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group, Inc. - Common Stock (NQ: RELI )

1.200 -0.020 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.220 1.250 1.175 1.200 186,437 -0.03(-2.44%)
Dec 19, 2024 1.250 1.280 1.190 1.230 79,017 -0.01(-0.81%)
Dec 18, 2024 1.320 1.440 1.240 1.240 91,694 -0.07(-5.15%)
Dec 17, 2024 1.330 1.370 1.290 1.307 125,112 -0.02(-1.44%)
Dec 16, 2024 1.500 1.500 1.280 1.326 74,103 -0.18(-12.16%)
Dec 13, 2024 1.500 1.545 1.440 1.510 47,493 +0.00(+0.00%)
Dec 12, 2024 1.540 1.590 1.490 1.510 68,316 -0.03(-1.95%)
Dec 11, 2024 1.550 1.590 1.510 1.540 40,723 -0.04(-2.53%)
Dec 10, 2024 1.640 1.640 1.528 1.580 100,215 -0.04(-2.47%)
Dec 09, 2024 1.600 1.640 1.590 1.620 42,659 +0.03(+1.89%)
Dec 06, 2024 1.550 1.660 1.460 1.590 143,730 +0.10(+6.71%)
Dec 05, 2024 1.570 1.600 1.350 1.490 151,640 -0.11(-6.88%)
Dec 04, 2024 1.690 1.690 1.570 1.600 119,614 +0.00(+0.00%)
Dec 03, 2024 1.590 1.740 1.550 1.600 213,536 -0.04(-2.44%)
Dec 02, 2024 1.540 1.699 1.380 1.640 312,159 +0.13(+8.61%)
Nov 29, 2024 1.560 1.560 1.500 1.510 49,882 -0.02(-1.31%)
Nov 27, 2024 1.440 1.660 1.410 1.530 313,478 +0.10(+6.99%)
Nov 26, 2024 1.580 1.600 1.410 1.430 226,061 -0.17(-10.63%)
Nov 25, 2024 1.330 1.600 1.280 1.600 730,959 +0.31(+24.03%)
Nov 22, 2024 1.320 1.330 1.270 1.290 111,515 -0.01(-0.77%)
Nov 21, 2024 1.350 1.355 1.220 1.300 403,063 -0.08(-5.80%)
Nov 20, 2024 1.290 1.460 1.270 1.380 1,138,509 +0.07(+5.34%)
Nov 19, 2024 1.360 1.360 1.200 1.310 119,511 -0.05(-3.68%)
Nov 18, 2024 1.430 1.430 1.350 1.360 41,002 -0.09(-6.21%)
Nov 15, 2024 1.580 1.580 1.420 1.450 52,541 -0.14(-8.81%)
Nov 14, 2024 1.790 1.802 1.570 1.590 57,829 -0.20(-11.17%)
Nov 13, 2024 1.900 1.930 1.750 1.790 96,380 -0.12(-6.28%)
Nov 12, 2024 1.920 1.970 1.820 1.910 92,029 -0.01(-0.52%)
Nov 11, 2024 1.960 2.060 1.880 1.920 191,809 -0.01(-0.52%)
Nov 08, 2024 2.160 2.160 1.900 1.930 65,970 -0.14(-6.76%)
Nov 07, 2024 2.330 2.330 2.060 2.070 103,196 -0.11(-5.05%)
Nov 06, 2024 2.260 2.400 2.150 2.180 180,015 -0.07(-3.11%)
Nov 05, 2024 2.270 2.340 2.200 2.250 28,789 +0.03(+1.35%)
Nov 04, 2024 2.190 2.300 2.180 2.220 23,248 +0.03(+1.37%)
Nov 01, 2024 2.380 2.380 2.170 2.190 102,147 -0.19(-7.98%)
Oct 31, 2024 2.330 2.586 2.310 2.380 136,803 +0.07(+3.03%)
Oct 30, 2024 2.370 2.460 2.270 2.310 67,857 -0.05(-2.12%)
Oct 29, 2024 2.390 2.460 2.310 2.360 48,977 -0.04(-1.67%)
Oct 28, 2024 2.350 2.400 2.280 2.400 68,069 +0.07(+3.00%)
Oct 25, 2024 2.420 2.440 2.250 2.330 47,782 -0.07(-2.92%)
Oct 24, 2024 2.290 2.460 2.240 2.400 76,757 +0.09(+3.90%)
Oct 23, 2024 2.360 2.360 2.210 2.310 60,044 -0.05(-2.12%)
Oct 22, 2024 2.440 2.440 2.320 2.360 19,046 -0.05(-2.07%)
Oct 21, 2024 2.450 2.460 2.260 2.410 51,284 -0.08(-3.21%)
Oct 18, 2024 2.370 2.490 2.320 2.490 89,978 +0.12(+5.06%)
Oct 17, 2024 2.230 2.450 2.220 2.370 150,120 +0.14(+6.28%)
Oct 16, 2024 2.180 2.280 2.100 2.230 99,024 +0.15(+7.21%)
Oct 15, 2024 2.200 2.200 2.070 2.080 69,354 -0.12(-5.45%)
Oct 14, 2024 2.140 2.290 2.110 2.200 31,925 +0.08(+3.77%)
Oct 11, 2024 2.130 2.170 2.090 2.120 21,515 -0.05(-2.30%)
Oct 10, 2024 2.200 2.220 2.053 2.170 34,426 +0.01(+0.46%)
Oct 09, 2024 2.230 2.300 2.110 2.160 65,755 -0.09(-4.00%)
Oct 08, 2024 2.300 2.380 2.220 2.250 42,472 -0.06(-2.64%)
Oct 07, 2024 2.270 2.400 2.230 2.311 80,102 -0.02(-0.82%)
Oct 04, 2024 2.270 2.400 2.200 2.330 106,624 -0.01(-0.43%)
Oct 03, 2024 2.360 2.370 2.230 2.340 67,051 +0.02(+0.86%)
Oct 02, 2024 2.360 2.398 2.200 2.320 122,726 -0.09(-3.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.