Skip to main content

Marker Therapeutics Inc (NQ: MRKR )

5.190 -0.050 (-0.95%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 5.300 5.300 5.090 5.190 6,378 -0.05(-0.95%)
Jul 02, 2024 5.300 5.480 5.240 5.240 25,482 -0.15(-2.78%)
Jul 01, 2024 5.360 5.680 5.210 5.390 31,350 -0.04(-0.74%)
Jun 28, 2024 4.740 5.460 4.440 5.430 77,956 +0.60(+12.42%)
Jun 27, 2024 4.680 4.830 4.470 4.830 22,101 +0.09(+1.90%)
Jun 26, 2024 4.720 4.880 4.576 4.740 16,694 +0.10(+2.16%)
Jun 25, 2024 4.700 4.740 4.580 4.640 11,244 -0.07(-1.49%)
Jun 24, 2024 4.260 4.750 4.162 4.710 39,444 +0.39(+9.03%)
Jun 21, 2024 4.410 4.445 4.020 4.320 15,170 -0.17(-3.79%)
Jun 20, 2024 4.730 4.730 4.460 4.490 44,758 -0.13(-2.81%)
Jun 18, 2024 4.920 4.950 4.550 4.620 76,337 -0.16(-3.35%)
Jun 17, 2024 4.240 4.780 4.110 4.780 161,523 +0.62(+14.77%)
Jun 14, 2024 4.020 4.240 4.020 4.165 3,146 +0.14(+3.60%)
Jun 13, 2024 3.930 4.220 3.930 4.020 16,772 +0.02(+0.50%)
Jun 12, 2024 3.500 4.250 3.500 4.000 25,476 +0.14(+3.63%)
Jun 11, 2024 3.590 4.090 3.420 3.860 71,928 +0.39(+11.24%)
Jun 10, 2024 3.540 3.600 3.384 3.470 47,053 +0.00(+0.00%)
Jun 07, 2024 3.450 3.600 3.357 3.470 10,312 +0.14(+4.20%)
Jun 06, 2024 3.620 3.694 3.330 3.330 13,420 -0.32(-8.77%)
Jun 05, 2024 3.550 3.750 3.550 3.650 11,216 +0.01(+0.28%)
Jun 04, 2024 3.920 3.928 3.560 3.640 25,404 -0.39(-9.68%)
Jun 03, 2024 3.860 4.099 3.820 4.030 8,580 +0.16(+4.13%)
May 31, 2024 3.800 3.940 3.780 3.870 16,561 -0.14(-3.49%)
May 30, 2024 4.060 4.190 3.950 4.010 6,338 +0.03(+0.75%)
May 29, 2024 3.943 4.130 3.943 3.980 4,440 +0.05(+1.27%)
May 28, 2024 4.140 4.270 3.860 3.930 12,991 -0.21(-5.07%)
May 24, 2024 4.080 4.238 4.080 4.140 3,574 +0.07(+1.72%)
May 23, 2024 3.870 4.290 3.870 4.070 5,334 +0.13(+3.30%)
May 22, 2024 3.680 4.190 3.680 3.940 15,762 -0.15(-3.62%)
May 21, 2024 4.282 4.282 3.910 4.088 10,350 -0.11(-2.67%)
May 20, 2024 4.220 4.300 4.070 4.200 8,317 +0.05(+1.20%)
May 17, 2024 4.100 4.250 4.100 4.150 7,302 +0.05(+1.22%)
May 16, 2024 4.220 4.220 4.040 4.100 3,620 -0.07(-1.68%)
May 15, 2024 4.000 4.185 4.000 4.170 15,304 +0.19(+4.77%)
May 14, 2024 4.060 4.220 3.980 3.980 8,405 -0.11(-2.69%)
May 13, 2024 4.380 4.380 4.090 4.090 7,708 -0.04(-0.97%)
May 10, 2024 4.040 4.286 4.040 4.130 5,953 -0.10(-2.36%)
May 09, 2024 4.240 4.400 4.000 4.230 11,530 -0.04(-0.94%)
May 08, 2024 4.000 4.350 4.000 4.270 10,227 +0.25(+6.22%)
May 07, 2024 4.110 4.320 4.020 4.020 13,477 -0.09(-2.19%)
May 06, 2024 4.220 4.307 4.110 4.110 13,065 -0.11(-2.61%)
May 03, 2024 4.330 4.500 4.150 4.220 13,189 +0.02(+0.48%)
May 02, 2024 4.495 4.495 4.200 4.200 2,242 +0.09(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.