Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrett Motion Inc. - Common Stock (NQ: GTX )

9.010 -0.090 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 9.030 9.155 8.985 9.010 1,527,340 -0.09(-0.99%)
Dec 19, 2024 9.210 9.330 9.020 9.100 776,982 -0.08(-0.87%)
Dec 18, 2024 9.360 9.560 9.080 9.180 1,058,577 -0.16(-1.71%)
Dec 17, 2024 9.510 9.555 9.200 9.340 857,365 -0.17(-1.79%)
Dec 16, 2024 9.500 9.610 9.370 9.510 1,141,484 +0.01(+0.11%)
Dec 13, 2024 9.600 9.694 9.380 9.500 1,148,001 -0.10(-1.04%)
Dec 12, 2024 9.260 9.610 9.220 9.600 1,308,194 +0.28(+3.00%)
Dec 11, 2024 9.210 9.360 9.135 9.320 1,044,287 +0.18(+1.97%)
Dec 10, 2024 9.000 9.200 8.890 9.140 1,468,457 +0.14(+1.56%)
Dec 09, 2024 8.930 9.085 8.921 9.000 852,267 +0.09(+1.01%)
Dec 06, 2024 9.190 9.230 8.790 8.910 721,791 -0.28(-3.05%)
Dec 05, 2024 9.060 9.515 9.040 9.190 1,555,506 +0.60(+6.98%)
Dec 04, 2024 8.370 8.620 8.350 8.590 789,451 +0.19(+2.26%)
Dec 03, 2024 8.490 8.490 8.320 8.400 767,781 -0.07(-0.83%)
Dec 02, 2024 8.700 8.700 8.260 8.470 835,403 -0.01(-0.12%)
Nov 29, 2024 8.370 8.590 8.370 8.480 625,754 +0.11(+1.31%)
Nov 27, 2024 8.520 8.620 8.350 8.370 502,087 -0.11(-1.30%)
Nov 26, 2024 8.340 8.570 8.330 8.480 1,036,141 +0.10(+1.19%)
Nov 25, 2024 8.340 8.630 8.340 8.380 752,117 +0.07(+0.84%)
Nov 22, 2024 8.220 8.430 8.200 8.310 974,787 +0.11(+1.34%)
Nov 21, 2024 7.850 8.210 7.810 8.200 2,468,736 +0.36(+4.59%)
Nov 20, 2024 7.750 7.897 7.750 7.840 707,004 +0.08(+1.03%)
Nov 19, 2024 7.800 7.840 7.715 7.760 521,456 -0.07(-0.89%)
Nov 18, 2024 7.870 7.970 7.800 7.830 585,040 -0.02(-0.25%)
Nov 15, 2024 7.820 8.000 7.770 7.850 769,738 +0.05(+0.64%)
Nov 14, 2024 7.960 8.060 7.780 7.800 638,028 -0.10(-1.27%)
Nov 13, 2024 8.100 8.130 7.880 7.900 842,800 -0.03(-0.38%)
Nov 12, 2024 7.810 7.955 7.680 7.930 1,068,020 +0.07(+0.89%)
Nov 11, 2024 7.710 7.885 7.710 7.860 745,682 +0.15(+1.95%)
Nov 08, 2024 7.790 7.815 7.645 7.710 666,354 -0.09(-1.15%)
Nov 07, 2024 7.710 7.970 7.700 7.800 670,056 +0.16(+2.09%)
Nov 06, 2024 7.860 7.910 7.605 7.640 810,769 +0.06(+0.79%)
Nov 05, 2024 7.350 7.625 7.350 7.580 472,740 +0.24(+3.27%)
Nov 04, 2024 7.550 7.660 7.300 7.340 1,300,712 -0.21(-2.78%)
Nov 01, 2024 7.500 7.690 7.500 7.550 851,822 +0.12(+1.62%)
Oct 31, 2024 7.860 7.920 7.430 7.430 705,625 -0.40(-5.11%)
Oct 30, 2024 7.690 7.905 7.676 7.830 827,777 +0.11(+1.42%)
Oct 29, 2024 7.470 7.730 7.460 7.720 844,612 +0.11(+1.45%)
Oct 28, 2024 7.430 7.670 7.410 7.610 899,351 +0.17(+2.28%)
Oct 25, 2024 7.550 7.640 7.430 7.440 878,898 +0.05(+0.68%)
Oct 24, 2024 7.740 7.860 7.130 7.390 3,112,493 -0.59(-7.39%)
Oct 23, 2024 8.000 8.075 7.920 7.980 663,330 -0.02(-0.25%)
Oct 22, 2024 7.980 8.039 7.920 8.000 476,263 +0.01(+0.13%)
Oct 21, 2024 8.150 8.180 7.965 7.990 480,803 -0.20(-2.44%)
Oct 18, 2024 8.250 8.290 8.170 8.190 401,040 -0.01(-0.12%)
Oct 17, 2024 8.200 8.280 8.105 8.200 402,712 +0.05(+0.61%)
Oct 16, 2024 8.190 8.255 8.130 8.150 513,853 +0.03(+0.37%)
Oct 15, 2024 8.160 8.265 8.120 8.120 651,770 -0.04(-0.49%)
Oct 14, 2024 8.220 8.220 8.085 8.160 386,925 -0.04(-0.49%)
Oct 11, 2024 8.230 8.245 8.102 8.200 791,776 +0.17(+2.12%)
Oct 10, 2024 7.840 8.060 7.840 8.030 869,395 +0.13(+1.65%)
Oct 09, 2024 7.840 7.980 7.820 7.900 570,178 +0.02(+0.25%)
Oct 08, 2024 8.000 8.000 7.855 7.880 660,758 -0.12(-1.50%)
Oct 07, 2024 8.040 8.060 7.880 8.000 1,295,331 -0.04(-0.50%)
Oct 04, 2024 8.090 8.100 7.960 8.040 1,290,601 +0.08(+1.01%)
Oct 03, 2024 7.980 8.030 7.900 7.960 982,015 -0.10(-1.24%)
Oct 02, 2024 8.090 8.235 8.045 8.060 942,835 -0.08(-0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.