Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc. - Common Stock (NQ: HFFG )

3.460 +0.140 (+4.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.220 3.485 3.220 3.460 147,074 +0.08(+2.37%)
Dec 19, 2024 3.460 3.558 3.320 3.380 13,188 -0.05(-1.46%)
Dec 18, 2024 3.680 3.790 3.430 3.430 57,706 -0.23(-6.28%)
Dec 17, 2024 3.720 3.720 3.481 3.660 52,996 -0.10(-2.66%)
Dec 16, 2024 3.790 3.850 3.700 3.760 21,504 -0.05(-1.31%)
Dec 13, 2024 3.860 3.940 3.740 3.810 35,272 -0.05(-1.30%)
Dec 12, 2024 3.920 3.920 3.809 3.860 28,822 -0.10(-2.53%)
Dec 11, 2024 3.890 4.130 3.830 3.960 89,620 +0.13(+3.39%)
Dec 10, 2024 3.830 3.890 3.700 3.830 69,768 +0.01(+0.26%)
Dec 09, 2024 3.790 3.880 3.760 3.820 49,057 +0.03(+0.79%)
Dec 06, 2024 3.770 3.800 3.740 3.790 27,528 +0.06(+1.61%)
Dec 05, 2024 3.775 3.780 3.720 3.730 37,814 -0.07(-1.84%)
Dec 04, 2024 3.770 3.835 3.740 3.800 45,572 +0.07(+1.88%)
Dec 03, 2024 3.720 3.770 3.640 3.730 32,273 +0.03(+0.81%)
Dec 02, 2024 3.790 3.860 3.640 3.700 66,825 -0.07(-1.99%)
Nov 29, 2024 3.670 3.790 3.670 3.775 17,936 +0.17(+4.57%)
Nov 27, 2024 3.580 3.725 3.540 3.610 51,298 +0.07(+1.98%)
Nov 26, 2024 3.610 3.720 3.510 3.540 52,295 -0.05(-1.39%)
Nov 25, 2024 3.570 3.760 3.545 3.590 99,455 +0.05(+1.41%)
Nov 22, 2024 3.440 3.540 3.440 3.540 31,718 +0.13(+3.81%)
Nov 21, 2024 3.440 3.535 3.400 3.410 41,146 +0.00(+0.00%)
Nov 20, 2024 3.480 3.480 3.380 3.410 29,888 -0.05(-1.45%)
Nov 19, 2024 3.360 3.460 3.325 3.460 28,959 +0.09(+2.67%)
Nov 18, 2024 3.460 3.490 3.370 3.370 33,770 -0.05(-1.46%)
Nov 15, 2024 3.500 3.530 3.380 3.420 45,842 -0.04(-1.16%)
Nov 14, 2024 3.450 3.500 3.350 3.460 55,077 +0.04(+1.17%)
Nov 13, 2024 3.370 3.530 3.350 3.420 33,754 -0.05(-1.44%)
Nov 12, 2024 3.520 3.580 3.445 3.470 53,181 -0.03(-0.86%)
Nov 11, 2024 3.600 3.600 3.480 3.500 44,215 -0.04(-1.13%)
Nov 08, 2024 3.560 3.600 3.470 3.540 29,723 +0.04(+1.14%)
Nov 07, 2024 3.530 3.600 3.470 3.500 48,333 +0.00(+0.00%)
Nov 06, 2024 3.560 3.600 3.357 3.500 194,968 +0.17(+5.11%)
Nov 05, 2024 3.330 3.390 3.285 3.330 52,472 +0.00(+0.00%)
Nov 04, 2024 3.500 3.500 3.300 3.330 39,829 -0.11(-3.20%)
Nov 01, 2024 3.470 3.470 3.380 3.440 31,721 +0.02(+0.58%)
Oct 31, 2024 3.420 3.480 3.380 3.420 25,030 -0.02(-0.58%)
Oct 30, 2024 3.470 3.550 3.440 3.440 26,787 -0.05(-1.43%)
Oct 29, 2024 3.480 3.540 3.439 3.490 23,323 -0.04(-1.13%)
Oct 28, 2024 3.560 3.560 3.462 3.530 32,839 +0.00(+0.00%)
Oct 25, 2024 3.590 3.600 3.520 3.530 25,067 +0.01(+0.28%)
Oct 24, 2024 3.580 3.600 3.400 3.520 38,033 -0.08(-2.22%)
Oct 23, 2024 3.420 3.610 3.420 3.600 30,074 +0.19(+5.57%)
Oct 22, 2024 3.450 3.450 3.357 3.410 12,959 -0.03(-0.87%)
Oct 21, 2024 3.430 3.540 3.360 3.440 25,439 +0.02(+0.58%)
Oct 18, 2024 3.490 3.520 3.390 3.420 20,726 -0.07(-2.01%)
Oct 17, 2024 3.550 3.550 3.420 3.490 19,726 -0.01(-0.29%)
Oct 16, 2024 3.270 3.550 3.270 3.500 65,445 +0.15(+4.48%)
Oct 15, 2024 3.530 3.560 3.290 3.350 40,955 -0.22(-6.16%)
Oct 14, 2024 3.460 3.650 3.350 3.570 35,317 +0.08(+2.29%)
Oct 11, 2024 3.320 3.500 3.320 3.490 23,389 +0.16(+4.80%)
Oct 10, 2024 3.310 3.430 3.310 3.330 19,237 -0.07(-2.06%)
Oct 09, 2024 3.340 3.440 3.290 3.400 22,242 +0.06(+1.80%)
Oct 08, 2024 3.430 3.430 3.290 3.340 17,714 -0.12(-3.47%)
Oct 07, 2024 3.360 3.500 3.360 3.460 20,236 +0.04(+1.17%)
Oct 04, 2024 3.410 3.490 3.345 3.420 11,205 +0.13(+3.95%)
Oct 03, 2024 3.400 3.400 3.260 3.290 43,881 -0.17(-4.91%)
Oct 02, 2024 3.470 3.530 3.440 3.460 25,495 -0.07(-1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.