Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaccinex, Inc. - Common Stock (NQ: VCNX )

1.410 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 1.410 0 -2.24(-61.37%)
Dec 16, 2024 3.730 4.040 3.520 3.650 22,091 -0.04(-1.09%)
Dec 13, 2024 4.000 4.096 3.670 3.690 36,640 -0.31(-7.86%)
Dec 12, 2024 4.350 4.350 3.970 4.005 17,073 -0.04(-1.11%)
Dec 11, 2024 4.000 4.100 3.845 4.050 27,465 +0.06(+1.50%)
Dec 10, 2024 3.800 4.088 3.710 3.990 142,743 +0.20(+5.28%)
Dec 09, 2024 4.070 4.144 3.700 3.790 36,371 -0.12(-3.07%)
Dec 06, 2024 3.500 3.990 3.500 3.910 29,383 +0.43(+12.36%)
Dec 05, 2024 3.990 4.082 3.340 3.480 60,922 -0.69(-16.55%)
Dec 04, 2024 4.480 4.590 4.130 4.170 56,904 -0.42(-9.15%)
Dec 03, 2024 3.960 4.730 3.950 4.590 167,096 +0.46(+11.14%)
Dec 02, 2024 3.820 4.390 3.610 4.130 257,314 +0.35(+9.26%)
Nov 29, 2024 3.610 3.830 3.610 3.780 20,829 +0.09(+2.44%)
Nov 27, 2024 3.590 3.940 3.530 3.690 34,673 +0.00(+0.00%)
Nov 26, 2024 3.560 3.700 3.140 3.690 100,354 +0.13(+3.65%)
Nov 25, 2024 3.750 3.850 3.270 3.560 97,759 -0.06(-1.66%)
Nov 22, 2024 3.520 3.748 3.500 3.620 25,698 +0.02(+0.56%)
Nov 21, 2024 3.700 3.950 3.370 3.600 44,858 -0.11(-2.96%)
Nov 20, 2024 3.280 3.720 3.280 3.710 29,406 +0.45(+13.80%)
Nov 19, 2024 3.280 3.370 3.098 3.260 27,965 +0.15(+4.82%)
Nov 18, 2024 3.240 3.360 3.050 3.110 91,954 -0.05(-1.58%)
Nov 15, 2024 3.750 3.900 3.040 3.160 49,038 -0.48(-13.31%)
Nov 14, 2024 3.540 3.900 3.450 3.645 87,874 +0.19(+5.65%)
Nov 13, 2024 3.365 3.450 3.285 3.450 22,043 +0.12(+3.60%)
Nov 12, 2024 3.260 3.415 3.188 3.330 57,117 +0.11(+3.42%)
Nov 11, 2024 3.150 3.240 3.100 3.220 54,533 +0.12(+3.87%)
Nov 08, 2024 3.360 3.360 3.050 3.100 53,933 -0.20(-6.06%)
Nov 07, 2024 3.300 3.430 2.875 3.300 252,901 +0.02(+0.61%)
Nov 06, 2024 3.400 3.400 3.088 3.280 43,619 -0.01(-0.30%)
Nov 05, 2024 3.190 3.380 2.930 3.290 470,011 +0.05(+1.54%)
Nov 04, 2024 2.920 3.450 2.920 3.240 54,361 +0.29(+9.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.