Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Biosciences, Inc. - Common Shares (NQ: APTO )

0.2790 +0.1088 (+63.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2700 0.3895 0.2106 0.2790 306,245,536 +0.11(+63.16%)
Dec 19, 2024 0.1799 0.1799 0.1700 0.1710 374,971 -0.01(-4.36%)
Dec 18, 2024 0.1850 0.1894 0.1782 0.1788 531,655 -0.01(-4.69%)
Dec 17, 2024 0.1970 0.1970 0.1800 0.1876 583,899 -0.00(-0.85%)
Dec 16, 2024 0.1930 0.1989 0.1850 0.1892 443,942 -0.00(-1.97%)
Dec 13, 2024 0.1980 0.1980 0.1850 0.1930 301,482 +0.00(+0.26%)
Dec 12, 2024 0.1800 0.2173 0.1800 0.1925 1,185,304 +0.01(+4.68%)
Dec 11, 2024 0.1850 0.1899 0.1761 0.1839 446,985 -0.01(-2.85%)
Dec 10, 2024 0.2024 0.2036 0.1870 0.1893 558,472 -0.01(-6.52%)
Dec 09, 2024 0.1995 0.2100 0.1907 0.2025 1,117,720 +0.01(+3.90%)
Dec 06, 2024 0.1963 0.2037 0.1930 0.1949 860,076 +0.00(+0.52%)
Dec 05, 2024 0.1900 0.2000 0.1870 0.1939 592,688 +0.01(+3.14%)
Dec 04, 2024 0.1999 0.1999 0.1867 0.1880 1,139,600 +0.00(+0.70%)
Dec 03, 2024 0.1878 0.1989 0.1800 0.1867 1,210,715 +0.00(+1.47%)
Dec 02, 2024 0.1876 0.1991 0.1751 0.1840 1,293,534 +0.00(+1.04%)
Nov 29, 2024 0.1900 0.1900 0.1802 0.1821 396,646 +0.00(+1.73%)
Nov 27, 2024 0.1900 0.1900 0.1725 0.1790 1,065,492 +0.00(+0.56%)
Nov 26, 2024 0.1850 0.1852 0.1703 0.1780 501,986 -0.01(-3.37%)
Nov 25, 2024 0.1800 0.1900 0.1600 0.1842 1,137,856 -0.01(-3.05%)
Nov 22, 2024 0.1400 0.1900 0.1300 0.1900 12,127,638 -0.05(-22.13%)
Nov 21, 2024 0.3018 0.3018 0.2316 0.2440 738,307 -0.03(-10.66%)
Nov 20, 2024 0.3200 0.3343 0.2701 0.2731 1,080,786 -0.09(-23.97%)
Nov 19, 2024 0.3400 0.3700 0.3400 0.3592 303,068 +0.02(+4.42%)
Nov 18, 2024 0.3850 0.3860 0.3400 0.3440 435,750 -0.02(-5.73%)
Nov 15, 2024 0.3720 0.3852 0.3556 0.3649 94,087 -0.02(-5.29%)
Nov 14, 2024 0.3899 0.3899 0.3724 0.3853 52,466 +0.00(+1.29%)
Nov 13, 2024 0.4100 0.4120 0.3800 0.3804 44,031 -0.01(-2.69%)
Nov 12, 2024 0.3960 0.4010 0.3800 0.3909 56,531 +0.01(+2.73%)
Nov 11, 2024 0.4162 0.4162 0.3805 0.3805 121,580 -0.00(-1.17%)
Nov 08, 2024 0.4000 0.4000 0.3800 0.3850 92,222 -0.00(-1.00%)
Nov 07, 2024 0.3922 0.3999 0.3800 0.3889 70,754 -0.01(-2.68%)
Nov 06, 2024 0.4000 0.4000 0.3788 0.3996 82,131 +0.02(+4.44%)
Nov 05, 2024 0.3959 0.3959 0.3800 0.3826 20,889 -0.02(-3.82%)
Nov 04, 2024 0.3900 0.3997 0.3700 0.3978 47,970 +0.02(+4.57%)
Nov 01, 2024 0.3736 0.3810 0.3700 0.3804 48,924 -0.00(-0.08%)
Oct 31, 2024 0.3715 0.3896 0.3700 0.3807 68,903 -0.01(-2.38%)
Oct 30, 2024 0.3800 0.3901 0.3650 0.3900 47,592 +0.00(+0.13%)
Oct 29, 2024 0.3730 0.3895 0.3640 0.3895 55,611 +0.02(+4.42%)
Oct 28, 2024 0.3800 0.3930 0.3608 0.3730 82,470 -0.01(-3.77%)
Oct 25, 2024 0.3710 0.3990 0.3650 0.3876 39,168 +0.00(+0.68%)
Oct 24, 2024 0.4000 0.4000 0.3707 0.3850 35,321 -0.01(-2.80%)
Oct 23, 2024 0.3900 0.4077 0.3801 0.3961 83,861 -0.00(-0.98%)
Oct 22, 2024 0.3890 0.4050 0.3717 0.4000 154,925 +0.01(+2.85%)
Oct 21, 2024 0.3721 0.3889 0.3600 0.3889 110,784 +0.02(+6.75%)
Oct 18, 2024 0.3610 0.4000 0.3600 0.3643 150,672 +0.00(+1.19%)
Oct 17, 2024 0.3600 0.3780 0.3600 0.3600 82,993 -0.01(-2.17%)
Oct 16, 2024 0.3507 0.3700 0.3500 0.3680 43,508 +0.01(+2.11%)
Oct 15, 2024 0.3700 0.3799 0.3488 0.3604 107,582 -0.02(-5.06%)
Oct 14, 2024 0.3700 0.3800 0.3650 0.3796 29,058 +0.01(+3.72%)
Oct 11, 2024 0.3500 0.3800 0.3500 0.3660 57,236 -0.00(-0.22%)
Oct 10, 2024 0.3585 0.3692 0.3585 0.3668 22,384 -0.00(-0.05%)
Oct 09, 2024 0.3688 0.3688 0.3501 0.3670 24,496 +0.01(+2.46%)
Oct 08, 2024 0.3600 0.3680 0.3405 0.3582 72,167 -0.00(-1.19%)
Oct 07, 2024 0.3700 0.3720 0.3532 0.3625 90,021 -0.01(-2.55%)
Oct 04, 2024 0.3823 0.3876 0.3550 0.3720 38,400 -0.02(-4.02%)
Oct 03, 2024 0.4000 0.4000 0.3692 0.3876 80,631 -0.02(-4.04%)
Oct 02, 2024 0.3950 0.4099 0.3850 0.4039 35,337 +0.01(+2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.