Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProQR Therapeutics N.V. - Ordinary Shares (NQ: PRQR )

2.630 +0.040 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.590 2.705 2.475 2.630 718,766 +0.03(+1.24%)
Dec 19, 2024 2.700 2.700 2.480 2.598 583,252 +0.03(+1.09%)
Dec 18, 2024 2.890 2.950 2.520 2.570 496,555 -0.37(-12.59%)
Dec 17, 2024 2.460 2.950 2.400 2.940 916,587 +0.47(+19.03%)
Dec 16, 2024 2.730 2.810 2.265 2.470 2,933,693 -0.36(-12.72%)
Dec 13, 2024 3.270 3.270 2.815 2.830 759,070 -0.46(-13.98%)
Dec 12, 2024 3.400 3.455 3.230 3.290 554,479 -0.09(-2.66%)
Dec 11, 2024 3.450 3.450 3.300 3.380 888,353 +0.07(+2.11%)
Dec 10, 2024 3.440 3.520 3.260 3.310 554,789 -0.14(-4.06%)
Dec 09, 2024 3.610 3.707 3.410 3.450 249,104 -0.11(-3.09%)
Dec 06, 2024 3.540 3.630 3.520 3.560 362,902 +0.02(+0.56%)
Dec 05, 2024 3.500 3.670 3.450 3.540 529,448 +0.07(+2.02%)
Dec 04, 2024 3.630 3.630 3.450 3.470 468,095 -0.20(-5.45%)
Dec 03, 2024 3.550 3.700 3.460 3.670 393,307 -0.06(-1.61%)
Dec 02, 2024 3.810 3.920 3.710 3.730 295,651 -0.11(-2.86%)
Nov 29, 2024 3.680 3.970 3.680 3.840 403,682 +0.17(+4.63%)
Nov 27, 2024 3.460 3.730 3.410 3.670 416,651 +0.23(+6.69%)
Nov 26, 2024 3.540 3.540 3.370 3.440 280,517 -0.10(-2.82%)
Nov 25, 2024 3.660 3.660 3.540 3.540 274,291 -0.08(-2.21%)
Nov 22, 2024 3.600 3.680 3.570 3.620 390,089 +0.01(+0.28%)
Nov 21, 2024 3.670 3.696 3.590 3.610 235,610 -0.06(-1.63%)
Nov 20, 2024 3.590 3.690 3.571 3.670 234,298 +0.07(+1.94%)
Nov 19, 2024 3.650 3.752 3.580 3.600 376,214 -0.05(-1.37%)
Nov 18, 2024 3.820 3.860 3.600 3.650 890,899 -0.17(-4.45%)
Nov 15, 2024 3.960 4.000 3.690 3.820 924,513 -0.13(-3.29%)
Nov 14, 2024 3.940 4.100 3.940 3.950 500,402 -0.01(-0.25%)
Nov 13, 2024 3.990 4.210 3.923 3.960 1,298,758 -0.02(-0.50%)
Nov 12, 2024 4.080 4.090 3.913 3.980 513,451 +0.02(+0.51%)
Nov 11, 2024 3.870 4.070 3.800 3.960 837,153 +0.19(+5.04%)
Nov 08, 2024 3.700 4.100 3.670 3.770 997,020 +0.20(+5.60%)
Nov 07, 2024 3.600 3.730 3.500 3.570 1,122,378 -0.07(-1.92%)
Nov 06, 2024 3.650 3.750 3.505 3.640 281,254 +0.06(+1.68%)
Nov 05, 2024 3.700 3.750 3.490 3.580 260,707 -0.05(-1.38%)
Nov 04, 2024 3.790 3.800 3.460 3.630 473,111 -0.10(-2.68%)
Nov 01, 2024 3.490 3.750 3.450 3.730 323,934 +0.23(+6.57%)
Oct 31, 2024 3.630 3.670 3.395 3.500 443,344 -0.16(-4.37%)
Oct 30, 2024 3.450 3.800 3.370 3.660 864,511 +0.21(+6.09%)
Oct 29, 2024 3.700 3.850 3.450 3.450 1,385,561 +0.14(+4.23%)
Oct 28, 2024 3.460 3.490 3.300 3.310 344,093 -0.15(-4.34%)
Oct 25, 2024 3.490 3.530 3.405 3.460 482,797 +0.01(+0.29%)
Oct 24, 2024 3.520 3.550 3.350 3.450 805,974 -0.04(-1.15%)
Oct 23, 2024 3.710 3.830 3.160 3.490 5,110,203 -0.29(-7.67%)
Oct 22, 2024 4.050 4.050 3.580 3.780 1,058,497 -0.27(-6.67%)
Oct 21, 2024 4.250 4.381 3.950 4.050 1,194,864 -0.28(-6.47%)
Oct 18, 2024 4.480 4.560 4.040 4.330 2,153,296 -0.16(-3.56%)
Oct 17, 2024 3.440 4.620 3.320 4.490 7,557,523 +0.47(+11.69%)
Oct 16, 2024 2.230 4.130 2.040 4.020 52,146,960 +2.21(+122.10%)
Oct 15, 2024 1.830 1.900 1.770 1.810 54,550 +0.00(+0.00%)
Oct 14, 2024 1.850 1.880 1.770 1.810 83,415 -0.04(-2.16%)
Oct 11, 2024 1.860 1.900 1.840 1.850 51,511 -0.03(-1.60%)
Oct 10, 2024 1.870 1.900 1.825 1.880 83,141 +0.01(+0.53%)
Oct 09, 2024 1.850 1.890 1.830 1.870 58,365 +0.00(+0.00%)
Oct 08, 2024 1.960 1.980 1.840 1.870 90,980 -0.08(-4.10%)
Oct 07, 2024 1.890 1.980 1.871 1.950 105,052 +0.00(+0.00%)
Oct 04, 2024 1.850 1.990 1.820 1.950 140,685 +0.13(+7.14%)
Oct 03, 2024 1.850 2.060 1.800 1.820 541,110 -0.06(-3.19%)
Oct 02, 2024 1.830 1.930 1.740 1.880 643,607 +0.12(+6.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.